Stock listing
OTC:GLBZ Glen Burnie Bancorp Stock
Follow Glen Burnie Bancorp into a list and get an email when it puts out news.
Share price · OTC:GLBZ
$4.10 USD -0.07 (-1.7%)
Close on Oct 29, 2026
- Day range
- $4.10 – $4.29 USDOct 29, 2026
- Market cap
- $12.03M USDAt the close on Oct 29, 2026 · price × 2.93M shares outstanding
- 52-week range
- $3.71 – $5.25 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $17,799 USDMedian day 1,524 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:GLBZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.10 | -0.07 | -1.7% | $4.11 | $4.29 | $4.10 | 0 | |
| $4.17 | -0.045 | -1.1% | $4.25 | $4.263 | $4.17 | 11,500 | |
| $4.215 | -0.134 | -3.1% | $4.36 | $4.373 | $4.215 | 15,979 | |
| $4.349 | +0.005 | +0.1% | $4.34 | $4.40 | $4.328 | 6,702 | |
| $4.344 | +0.026 | +0.6% | $4.296 | $4.344 | $4.296 | 1,324 | |
| $4.318 | +0.038 | +0.9% | $4.362 | $4.362 | $4.25 | 8,320 | |
| $4.28 | -0.07 | -1.6% | $4.47 | $4.50 | $4.28 | 6,498 | |
| $4.35 | -0.008 | -0.2% | $4.35 | $4.35 | $4.35 | 138 | |
| $4.358 | -0.242 | -5.3% | $4.60 | $4.60 | $4.32 | 2,728 | |
| $4.60 | +0.03 | +0.7% | $4.60 | $4.70 | $4.50 | 20,767 | |
| $4.57 | +0.26 | +6.0% | $4.44 | $4.58 | $4.44 | 15,303 | |
| $4.31 | -0.03 | -0.7% | $4.30 | $4.323 | $4.30 | 1,600 | |
| $4.34 | +0.04 | +0.9% | $4.289 | $4.395 | $4.289 | 18,878 | |
| $4.30 | -0.20 | -4.4% | $4.50 | $4.50 | $4.30 | 14,801 | |
| $4.50 | +0.19 | +4.4% | $4.31 | $4.50 | $4.31 | 3,701 | |
| $4.31 | +0.04 | +0.9% | $4.35 | $4.42 | $4.306 | 8,608 | |
| $4.27 | -0.03 | -0.7% | $4.30 | $4.30 | $4.27 | 4,625 | |
| $4.30 | 0.00 | 0.0% | $4.36 | $4.36 | $4.29 | 6,096 | |
| $4.30 | +0.03 | +0.7% | $4.30 | $4.324 | $4.30 | 903 | |
| $4.27 | 0.00 | 0.0% | $4.30 | $4.30 | $4.27 | 300 | |
| $4.27 | -0.051 | -1.2% | $4.302 | $4.302 | $4.27 | 1,898 | |
| $4.321 | -0.119 | -2.7% | $4.321 | $4.321 | $4.321 | 200 | |
| $4.44 | +0.09 | +2.1% | $4.30 | $4.44 | $4.30 | 4,835 | |
| $4.35 | -0.05 | -1.1% | $4.35 | $4.35 | $4.35 | 903 | |
| $4.40 | +0.05 | +1.1% | $4.40 | $4.40 | $4.40 | 300 | |
| $4.35 | -0.12 | -2.7% | $4.41 | $4.46 | $4.35 | 2,301 | |
| $4.47 | +0.12 | +2.8% | $4.41 | $4.47 | $4.35 | 1,253 | |
| $4.35 | -0.05 | -1.1% | $4.43 | $4.43 | $4.35 | 2,869 | |
| $4.40 | +0.014 | +0.3% | $4.40 | $4.40 | $4.40 | 100 | |
| $4.386 | -0.024 | -0.5% | $4.40 | $4.40 | $4.385 | 1,808 | |
| $4.41 | 0.00 | 0.0% | $4.41 | $4.41 | $4.41 | 104 | |
| $4.41 | -0.01 | -0.2% | $4.41 | $4.41 | $4.41 | 1,060 | |
| $4.42 | 0.00 | 0.0% | $4.42 | $4.42 | $4.42 | 940 | |
| $4.42 | -0.02 | -0.5% | $4.42 | $4.42 | $4.42 | 500 | |
| $4.44 | -0.032 | -0.7% | $4.44 | $4.44 | $4.44 | 300 | |
| $4.473 | +0.022 | +0.5% | $4.48 | $4.49 | $4.438 | 1,448 | |
| $4.45 | 0.00 | 0.0% | $4.50 | $4.50 | $4.45 | 1,000 | |
| $4.45 | 0.00 | 0.0% | $4.468 | $4.468 | $4.45 | 1,101 | |
| $4.45 | +0.01 | +0.2% | $4.45 | $4.50 | $4.45 | 524 | |
| $4.44 | +0.02 | +0.5% | $4.44 | $4.44 | $4.44 | 100 | |
| $4.42 | -0.15 | -3.3% | $4.523 | $4.523 | $4.42 | 1,900 | |
| $4.57 | +0.02 | +0.4% | $4.55 | $4.57 | $4.55 | 780 | |
| $4.55 | +0.08 | +1.8% | $4.55 | $4.55 | $4.55 | 900 | |
| $4.47 | -0.054 | -1.2% | $4.47 | $4.47 | $4.47 | 328 | |
| $4.524 | +0.104 | +2.4% | $4.524 | $4.524 | $4.524 | 700 | |
| $4.42 | -0.13 | -2.9% | $4.49 | $4.509 | $4.42 | 9,297 | |
| $4.55 | +0.05 | +1.1% | $4.55 | $4.55 | $4.55 | 2,504 | |
| $4.50 | 0.00 | 0.0% | $4.55 | $4.55 | $4.50 | 3,798 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.49 | 700 | |
| $4.50 | -0.02 | -0.4% | $4.521 | $4.521 | $4.49 | 9,711 |
- Ticker
- OTC:GLBZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Glen Burnie Bancorp Reports 2026 Third Quarter Results
Latest news
Glen Burnie Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Glen Burnie Bancorp.