Stock listing
OTC:GLAI Global AI Inc. Stock
Follow Global AI Inc. into a list and get an email when it puts out news.
Share price · OTC:GLAI
$0.80 USD -0.15 (-15.8%)
Close on Oct 30, 2026
- Day range
- $0.80 – $0.80 USDOct 30, 2026
- Volume
- 1,653 sharesOct 30, 2026
- Market cap
- $124.1M USDAt the close on Oct 30, 2026 · price × 155.1M shares outstanding
- 52-week range
- $0.35 – $4.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,268 USDMedian day 701 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GLAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.15 | -15.8% | $0.80 | $0.80 | $0.80 | 1,653 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.15 | +18.7% | $0.85 | $0.95 | $0.75 | 8,100 | |
| $0.80 | -0.10 | -11.1% | $0.88 | $0.88 | $0.60 | 10,550 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 2,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.90 | $0.90 | 750 | |
| $0.88 | +0.061 | +7.5% | $0.88 | $0.88 | $0.88 | 400 | |
| $0.819 | 0.00 | 0.0% | $0.819 | $0.819 | $0.819 | 0 | |
| $0.819 | -0.131 | -13.8% | $0.95 | $0.95 | $0.80 | 3,311 | |
| $0.95 | +0.03 | +3.3% | $0.95 | $0.95 | $0.95 | 1,065 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | -0.022 | -2.4% | $0.90 | $0.92 | $0.87 | 1,430 | |
| $0.943 | +0.042 | +4.7% | $0.90 | $0.943 | $0.877 | 4,085 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.921 | $0.90 | 22,701 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 2,738 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 1,002 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.10 | +12.5% | $0.90 | $0.90 | $0.90 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.20 | -20.0% | $0.945 | $0.962 | $0.80 | 13,172 | |
| $1.00 | +0.07 | +7.5% | $1.00 | $1.00 | $1.00 | 11,965 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.05 | -5.1% | $0.93 | $0.93 | $0.93 | 205 | |
| $0.98 | -0.02 | -2.0% | $0.98 | $0.98 | $0.98 | 200 | |
| $1.00 | +0.082 | +8.9% | $0.90 | $1.00 | $0.85 | 7,401 | |
| $0.918 | -0.032 | -3.4% | $1.00 | $1.00 | $0.918 | 7,290 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $1.00 | $1.03 | $0.90 | 5,355 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.018 | +1.9% | $1.00 | $1.00 | $0.95 | 2,700 | |
| $0.932 | +0.032 | +3.6% | $0.932 | $0.932 | $0.932 | 337 | |
| $0.90 | 0.00 | 0.0% | $1.00 | $1.035 | $0.90 | 12,150 | |
| $0.90 | -0.10 | -10.0% | $1.00 | $1.00 | $0.90 | 4,281 | |
| $1.00 | 0.00 | 0.0% | $0.998 | $1.05 | $0.95 | 10,249 | |
| $1.00 | +0.10 | +11.1% | $0.90 | $1.05 | $0.863 | 15,846 | |
| $0.90 | -0.01 | -1.1% | $0.945 | $0.945 | $0.90 | 1,250 | |
| $0.91 | +0.01 | +1.1% | $1.00 | $1.00 | $0.90 | 13,500 | |
| $0.90 | -0.15 | -14.3% | $1.00 | $1.00 | $0.90 | 6,106 | |
| $1.05 | +0.05 | +5.0% | $1.05 | $1.063 | $1.00 | 13,886 | |
| $1.00 | +0.015 | +1.5% | $1.00 | $1.00 | $1.00 | 3,545 | |
| $0.985 | +0.135 | +15.9% | $0.955 | $0.985 | $0.955 | 680 | |
| $0.85 | -0.037 | -4.2% | $0.85 | $0.85 | $0.85 | 535 | |
| $0.888 | -0.063 | -6.6% | $0.90 | $0.96 | $0.85 | 5,020 | |
| $0.95 | -0.01 | -1.0% | $0.95 | $0.95 | $0.912 | 9,700 | |
| $0.96 | -0.04 | -4.0% | $0.95 | $0.96 | $0.95 | 300 | |
| $1.00 | +0.03 | +3.1% | $0.98 | $1.14 | $0.98 | 9,000 | |
| $0.97 | +0.02 | +2.1% | $1.00 | $1.00 | $0.97 | 701 | |
| $0.95 | 0.00 | 0.0% | $1.08 | $1.10 | $0.95 | 5,542 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.05 | -5.0% | $1.00 | $1.00 | $0.95 | 10,820 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,400 |
- Ticker
- OTC:GLAI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
WallStreet Media — Investor Presentation (July 2020)
Investor deck · 15 slides · July 2020
Zoom Companies — Investor Presentation (July 2016)
Investor deck · 17 slides · July 2016
Global AI Inc. on 6ix
- Decks
- 2 decks · latest July 2020
Log in to ask 6ix AI your own questions about Global AI Inc.