Stock listing

OTC:GJST GEO JS Tech Group Corp. Stock

Follow GEO JS Tech Group Corp. into a list and get an email when it puts out news.

Share price · OTC:GJST

$0.0075 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0075 – $0.0075 USDOct 30, 2026
Volume: 3,000 sharesOct 30, 2026
Market cap: $1.56M USDAt the close on Oct 30, 2026 · price × 207.5M shares outstanding
52-week range: $0.0051 – $0.0420 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GJST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	3,000
Thu, Oct 29	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Oct 28	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Oct 27	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Oct 26	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Oct 23	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Oct 22	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Oct 21	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Oct 20	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Oct 19	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Oct 16	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Oct 15	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Oct 14	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Oct 13	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Oct 12	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Oct 9	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	10,000
Thu, Oct 8	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Oct 7	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Oct 6	$0.0075	-0.0005	-6.3%	$0.0075	$0.0075	$0.0075	1,904
Mon, Oct 5	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 1	$0.0080	+0.0002	+2.6%	$0.0080	$0.0080	$0.0080	1,300
Wed, Sep 30	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Tue, Sep 29	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Mon, Sep 28	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Fri, Sep 25	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Thu, Sep 24	$0.0078	0.0000	0.0%	$0.0078	$0.0078	$0.0078	0
Wed, Sep 23	$0.0078	+0.0003	+4.0%	$0.0078	$0.0078	$0.0078	500
Tue, Sep 22	$0.0075	-0.0001	-1.3%	$0.0075	$0.0075	$0.0075	10,000
Mon, Sep 21	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Fri, Sep 18	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Thu, Sep 17	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Wed, Sep 16	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Tue, Sep 15	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Mon, Sep 14	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Fri, Sep 11	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Thu, Sep 10	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Wed, Sep 9	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Tue, Sep 8	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Mon, Sep 7	$0.0076	0.0000	0.0%	$0.0087	$0.0087	$0.0076	5,000
Fri, Sep 4	$0.0076	0.0000	0.0%	$0.0076	$0.0076	$0.0076	0
Thu, Sep 3	$0.0076	-0.0011	-12.6%	$0.0076	$0.0076	$0.0076	5,000
Wed, Sep 2	$0.0087	0.0000	0.0%	$0.0076	$0.0087	$0.0076	16,494
Tue, Sep 1	$0.0087	-0.0033	-27.5%	$0.0087	$0.0087	$0.0087	9,505
Mon, Aug 31	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Aug 28	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 27	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Aug 26	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Aug 25	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Aug 24	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Aug 21	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 20	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Aug 19	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Aug 18	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Aug 17	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Aug 14	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 13	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Aug 12	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Aug 11	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Aug 10	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Aug 7	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 6	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Aug 5	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Aug 4	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Aug 3	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Jul 31	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Jul 30	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0

Ticker: OTC:GJST
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

GEO JS Tech Group Announces $106.2 Million USD Contract

Feb 18, 2021

Geo Tech Purchases Recycling Business

Jan 17, 2018

Geo Tech Provides Shareholder Update Regarding New Business

Jan 10, 2018

All GEO JS Tech Group Corp. news

GEO JS Tech Group Corp. on 6ix

News releases: 3 in all · newest Feb 18, 2021 · oldest 2018