Stock listing

OTC:GGSM Gold and GemStone Mining Inc. Stock

Follow Gold and GemStone Mining Inc. into a list and get an email when it puts out news.

Share price · OTC:GGSM

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -71.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0001 – $0.0002 USDOct 30, 2026
Volume
35.05M sharesOct 30, 2026
Market cap
$513,745 USDAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
52-week range
$0.0001 – $0.0024 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$13,503 USDMedian day 10.21M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gold and GemStone Mining Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GGSM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0002$0.0002$0.000135,054,500
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00011,138,500
$0.00010.00000.0%$0.0002$0.0002$0.00012,026,000
$0.00010.00000.0%$0.0002$0.0002$0.000110,205,000
$0.00010.00000.0%$0.0001$0.0001$0.000118,700,000
$0.00010.00000.0%$0.0001$0.0002$0.000169,280,477
$0.00010.00000.0%$0.0001$0.0002$0.000138,423,001
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000118,200,000
$0.00010.00000.0%$0.0001$0.0002—245,501,552
$0.00010.00000.0%$0.0001$0.0002$0.000163,084,148
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000178,058,182
$0.00020.00000.0%$0.0002$0.0002$0.00019,095,000
$0.00020.00000.0%$0.0001$0.0002$0.0001440,640,906
$0.0002+0.0001+100.0%$0.0001$0.0002—316,137,219
$0.00010.00000.0%$0.0001$0.0001$0.000118,201,000
$0.00010.00000.0%$0.0001$0.0001—17,091,377
$0.00010.00000.0%$0.0001$0.0001$0.000132,071,110
$0.0001-0.0001-50.0%$0.0002$0.0002—942,801,743
$0.00020.00000.0%$0.0001$0.0002$0.0001153,102,990
$0.00020.00000.0%$0.0002$0.0002$0.00025,000
$0.00020.00000.0%$0.0002$0.0002$0.00011,271,787
$0.00020.00000.0%$0.0002$0.0002$0.0001794,602
$0.00020.00000.0%$0.0002$0.0002$0.000131,577,340
$0.00020.00000.0%$0.0002$0.0002$0.00011,866,792
$0.00020.00000.0%$0.0002$0.0002$0.00018,270,020
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000178,752,240
$0.00010.00000.0%$0.0002$0.0002$0.0001223,664,368
$0.0001-0.0002-66.7%$0.0003$0.0003$0.0001178,754,794
$0.00030.00000.0%$0.0002$0.0003$0.000214,443,216
$0.0003+0.0001+50.0%$0.0003$0.0003$0.000214,441,694
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000216,754,025
$0.00030.00000.0%$0.0003$0.0003$0.00021,115,498
$0.00030.00000.0%$0.0003$0.0003$0.00022,058,772
$0.00030.00000.0%$0.0002$0.0003$0.0002837,949
$0.00030.00000.0%$0.0003$0.0003$0.000210,741,123
$0.00030.00000.0%$0.0003$0.0003$0.00035,510,500
$0.00030.00000.0%$0.0003$0.0003$0.0003696,592
$0.00030.00000.0%$0.0002$0.0003$0.000279,084,386
$0.00030.00000.0%$0.0003$0.0003$0.000162,064,609
$0.00030.00000.0%$0.0003$0.0003$0.00025,795,397
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00021,040,347
$0.00020.00000.0%$0.0003$0.0003$0.000233,975,008
$0.0002-0.0001-33.3%$0.0003$0.0003$0.0002482,698,252
$0.00030.00000.0%$0.0003$0.0003$0.000225,901,631
$0.00030.00000.0%$0.0003$0.0004$0.0002430,073,369
$0.0003+0.0001+50.0%$0.0001$0.0003$0.0001482,038,594
$0.00020.00000.0%$0.0002$0.0002$0.00014,474,896
$0.00020.00000.0%$0.0001$0.0002$0.000110,053,840
$0.00020.00000.0%$0.0002$0.0002$0.00021,657,724
$0.00020.00000.0%$0.0002$0.0002$0.00011,186,568
$0.00020.00000.0%$0.0002$0.0002$0.00011,016,798
$0.00020.00000.0%$0.0002$0.0002$0.000220,000
$0.00020.00000.0%$0.0002$0.0002$0.00017,606,344
$0.00020.00000.0%$0.0002$0.0002$0.000133,156,792
$0.00020.00000.0%$0.0002$0.0002$0.00021,705,324
$0.00020.00000.0%$0.0002$0.0002$0.00023,503,000
$0.00020.00000.0%$0.0002$0.0002$0.00013,210,448
$0.00020.00000.0%$0.0002$0.0002$0.00011,110,224
$0.00020.00000.0%$0.0001$0.0002$0.00012,002,500
$0.00020.00000.0%$0.0002$0.0002$0.00012,596,224
$0.00020.00000.0%$0.0002$0.0002$0.000217,601,000
$0.00020.00000.0%$0.0002$0.0002$0.00023,503,224
$0.00020.00000.0%$0.0001$0.0002$0.0001396,120
$0.00020.00000.0%$0.0002$0.0002$0.0001657,424
Ticker
OTC:GGSM
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

GGSM Commences Development of Luxury Villas Projects in Bali

Apr 15, 2026

Closed $0.0004 (-33.3%) on Apr 15, 2026

GGSM Expands into Exclusive High-End Villas, Restaurants, and Hotels in Bali

Jan 27, 2026

Closed $0.0007 (-41.7%) on Jan 27, 2026

Gold and Gemstone Mining, Inc. Highlights Year-End 2024 Business Sectors to Show Significant Growth in 2025

Apr 30, 2025

Gold and Gemstone Mining Achieves Record $8.6 Million Revenue

Dec 19, 2024

Gold and Gemstone Mining, Inc., Announces Acquisition of Charter Boat Saranya

Jul 24, 2023

Gold and Gemstone Mining, Inc., Announces Record Fiscal Year 2022 Results

May 18, 2023

Gold and Gemstone Mining, Inc is pleased to announce the opening of Phase 1 of its Brand New resort in the Mentawai Islands

Aug 3, 2022

Gold and Gemstone Mining, Inc. announces the acquisition of luxury vessel Maki

May 26, 2022

Gold and Gemstone Mining, Inc. Sets sail with New Government contracts and Building Construction of 2 new Resorts in the Mentawai Islands

May 18, 2022

Gold and GemStone Mining, Inc. Annouces Positive Revenues in the 2022 Annual Report

May 12, 2022

All Gold and GemStone Mining Inc. news

Gold and GemStone Mining Inc. on 6ix

News releases
2 in the last 12 months · 10 in all · newest Apr 15, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Gold and GemStone Mining Inc.