Stock listing
OTC:GFTFF Grafton Resources Inc Stock
US listing (OTC) of Grafton Resources Inc · home listing CSE:GFT
Follow Grafton Resources Inc into a list and get an email when it puts out news.
Home listing price · CSE:GFT
$0.45 CAD -0.05 (-10.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GFT
- Day range
- $0.45 – $0.45 CADOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $8.16M CADAt the close on Oct 30, 2026 · price × 18.12M shares outstanding
- 52-week range
- $0.40 – $1.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,671 CADMedian day 13,500 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GFT · Home | $0.45 CAD | -0.05 (-10.0%) | 4,000 | $0.45 | $0.45 | $0.45 | $0.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GFT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | -0.05 | -10.0% | $0.45 | $0.45 | $0.45 | 4,000 | |
| $0.50 | +0.03 | +6.4% | $0.50 | $0.50 | $0.50 | 5,500 | |
| $0.47 | -0.03 | -6.0% | $0.47 | $0.47 | $0.47 | 4,500 | |
| $0.50 | +0.05 | +11.1% | $0.50 | $0.50 | $0.50 | 30,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 16,400 | |
| $0.47 | +0.04 | +9.3% | $0.45 | $0.47 | $0.45 | 14,600 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.02 | -4.4% | $0.47 | $0.47 | $0.43 | 11,500 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.45 | $0.45 | 4,500 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.46 | $0.46 | 2,000 | |
| $0.47 | -0.09 | -16.1% | $0.49 | $0.49 | $0.47 | 16,500 | |
| $0.56 | +0.06 | +12.0% | $0.50 | $0.56 | $0.46 | 13,000 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.40 | 9,858 | |
| $0.49 | +0.01 | +2.1% | $0.47 | $0.49 | $0.47 | 14,000 | |
| $0.48 | -0.06 | -11.1% | $0.54 | $0.54 | $0.48 | 28,000 | |
| $0.54 | +0.03 | +5.9% | $0.54 | $0.54 | $0.54 | 39,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 9,500 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.51 | $0.51 | 43,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.06 | -10.9% | $0.50 | $0.50 | $0.48 | 44,400 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.55 | $0.54 | 20,000 | |
| $0.53 | +0.03 | +6.0% | $0.53 | $0.53 | $0.53 | 2,100 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 15,500 | |
| $0.52 | +0.03 | +6.1% | $0.49 | $0.52 | $0.49 | 128,000 | |
| $0.49 | -0.02 | -3.9% | $0.49 | $0.49 | $0.49 | 5,000 | |
| $0.51 | +0.04 | +8.5% | $0.51 | $0.51 | $0.51 | 2,000 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.47 | 46,700 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 26,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 29,000 | |
| $0.50 | -0.05 | -9.1% | $0.51 | $0.51 | $0.50 | 33,000 | |
| $0.55 | +0.05 | +10.0% | $0.50 | $0.55 | $0.50 | 27,500 | |
| $0.50 | 0.00 | 0.0% | $0.41 | $0.50 | $0.41 | 2,800 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.55 | $0.50 | 15,000 | |
| $0.55 | +0.03 | +5.8% | $0.55 | $0.55 | $0.52 | 33,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.52 | 7,000 | |
| $0.51 | -0.05 | -8.9% | $0.56 | $0.56 | $0.51 | 32,500 | |
| $0.56 | +0.06 | +12.0% | $0.53 | $0.56 | $0.53 | 27,000 | |
| $0.50 | -0.01 | -2.0% | $0.49 | $0.51 | $0.49 | 45,500 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.50 | 147,000 | |
| $0.51 | +0.025 | +5.2% | $0.51 | $0.53 | $0.51 | 11,600 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | -0.015 | -3.0% | $0.53 | $0.53 | $0.485 | 69,000 | |
| $0.50 | -0.03 | -5.7% | $0.51 | $0.53 | $0.50 | 148,500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 7,200 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 10,000 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.53 | $0.53 | 3,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 7,600 | |
| $0.55 | +0.01 | +1.9% | $0.56 | $0.56 | $0.55 | 26,000 | |
| $0.54 | +0.05 | +10.2% | $0.44 | $0.57 | $0.44 | 87,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 14,000 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 15,500 | |
| $0.48 | +0.02 | +4.3% | $0.48 | $0.48 | $0.48 | 10,000 | |
| $0.46 | -0.02 | -4.2% | $0.46 | $0.46 | $0.46 | 1,500 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.48 | $0.45 | 27,500 | |
| $0.46 | -0.03 | -6.1% | $0.47 | $0.47 | $0.46 | 33,500 |
- Ticker
- OTC:GFTFF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Grafton Resources Enters Into Exclusive Option Agreement to Acquire 100% of the Poseidon Gold-Silver-Copper and Jabali Gold Projects in Chile from Newmont
Sep 24, 2026
Closed $0.55 (+3.8%) on Sep 24, 2026
Grafton Resources Announces Closing of Oversubscribed Non-Brokered Private Placement of Units
Sep 15, 2026
Closed $0.50 (0.0%) on Sep 15, 2026
Grafton Resources Announces Non-Brokered Private Placement Of Units
Aug 24, 2026
Closed $0.51 (+5.2%) on Aug 24, 2026
Grafton Resources introduces the new Silver-Copper-Gold-Antimony Caldera Project in the Ag-Cu-Au-Sb Pedernal District, Valparaiso, Chile
Jul 22, 2026
Closed $0.55 (+22.2%) on Jul 22, 2026
Grafton Resources Announces Letter of Intent for Acquisition of two Gold Projects in Chile
May 20, 2026
Closed $0.63 (-1.6%) on May 20, 2026
Grafton Resources Announces Appointment of Director
Mar 19, 2026
Closed $0.68 (-4.2%) on Mar 19, 2026
Grafton Resources Starts Heliborne Mobile MT Geophysical Survey at Alicahue Gold-Copper Project, Chile
Feb 12, 2026
Closed $0.80 (+1.3%) on Feb 12, 2026
Grafton Resources Announces LOI to Acquire Silver One Project in Chile
Jan 20, 2026
Closed $1.05 (+10.5%) on Jan 20, 2026
Grafton Resources Announces Letter of Intent to Acquire Silver One Project in Chile
Jan 16, 2026
Closed $0.95 (+5.6%) on Jan 16, 2026
Grafton Resources Enters into Definitive Option Agreement to Acquire 100% of the Alicahue Copper-Gold Project in Chile
Dec 19, 2025
Closed $0.55 (-8.3%) on Dec 19, 2025
Financings
Private placement of units
Sep 15, 2026 · US$1.59M
Closed: C$2.22M raised · C$0.5 a unit · ½ warrant at C$0.9 for 24 months · free to trade Jan 16, 2027
Use of proceeds: Working capital and general corporate purposes
Decks
Siberian Goldfields — Investor Presentation (October 2011)
Investor deck · 32 slides · October 2011
Grafton Resources Inc on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Sep 24, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2011
Where Grafton Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GFT · Home listing | CSE | Canada | CAD |
| OTC:GFTFF · This page | OTC | United States | USD |
| Cboe Canada:GFT | Cboe Canada | Canada | CAD |
| Frankfurt:K8L0 | Frankfurt | Germany | EUR |
| Munich:K8L0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Grafton Resources Inc.