Stock listing
OTC:GFLT GenFlat Holdings, Inc. Stock
Follow GenFlat Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:GFLT
$5.75 USD -0.25 (-4.2%)
Close on Oct 23, 2026
- Day range
- $5.75 – $6.00 USDOct 23, 2026
- Volume
- 304 sharesOct 23, 2026
- Market cap
- $75.36M USDAt the close on Oct 23, 2026 · price × 13.11M shares outstanding
- 52-week range
- $0.725 – $10.58 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $5,149 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:GFLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.75 | -0.25 | -4.2% | $6.00 | $6.00 | $5.75 | 304 | |
| $6.00 | -0.90 | -13.0% | $7.25 | $7.25 | $6.00 | 753 | |
| $6.90 | -0.05 | -0.7% | $7.089 | $7.089 | $6.90 | 1,450 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.95 | +1.00 | +16.8% | $6.40 | $7.00 | $6.40 | 4,644 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | -0.014 | -0.2% | $6.40 | $6.40 | $5.95 | 415 | |
| $5.964 | +0.664 | +12.5% | $5.30 | $6.06 | $5.00 | 2,700 | |
| $5.30 | +0.30 | +6.0% | $5.00 | $5.30 | $5.00 | 1,100 | |
| $5.00 | +0.50 | +11.1% | $6.40 | $6.40 | $5.00 | 1,415 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $5.00 | $5.00 | $4.50 | 10,245 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | +0.69 | +18.1% | $3.773 | $4.50 | $3.773 | 9,069 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | +0.31 | +8.9% | $3.81 | $3.81 | $3.81 | 100 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 100 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 100 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 1,399 | |
| $3.50 | +0.85 | +32.1% | $3.00 | $3.50 | $3.00 | 1,476 | |
| $2.65 | +0.14 | +5.6% | $2.65 | $2.65 | $2.65 | 103 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | -1.10 | -30.5% | $3.40 | $3.40 | $2.51 | 1,299 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 0 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 0 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 0 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 400 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 0 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 0 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 0 | |
| $3.61 | +0.11 | +3.1% | $3.61 | $3.61 | $3.61 | 400 | |
| $3.50 | +0.22 | +6.7% | $3.50 | $3.50 | $3.50 | 260 | |
| $3.28 | 0.00 | 0.0% | $3.28 | $3.28 | $3.28 | 0 | |
| $3.28 | +0.25 | +8.3% | $3.10 | $3.28 | $3.10 | 3,700 | |
| $3.03 | +0.03 | +1.0% | $3.03 | $3.03 | $3.03 | 340 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | +0.277 | +10.2% | $3.00 | $3.00 | $3.00 | 205 | |
| $2.723 | 0.00 | 0.0% | $2.723 | $2.723 | $2.723 | 0 | |
| $2.723 | 0.00 | 0.0% | $2.723 | $2.723 | $2.723 | 0 | |
| $2.723 | +0.223 | +8.9% | $2.723 | $2.723 | $2.723 | 100 | |
| $2.50 | +1.15 | +85.2% | $2.50 | $2.50 | $0.75 | 483 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 1,200 | |
| $1.35 | -0.44 | -24.6% | $2.00 | $2.25 | $1.35 | 4,315 | |
| $1.79 | -1.36 | -43.2% | $2.00 | $2.00 | $1.79 | 351 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | +0.25 | +8.6% | $3.25 | $3.25 | $3.15 | 576 | |
| $2.90 | +0.20 | +7.4% | $2.70 | $3.00 | $2.65 | 8,343 | |
| $2.70 | +0.70 | +35.0% | $2.50 | $2.70 | $2.45 | 29,324 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +1.238 | +162.3% | $1.00 | $2.05 | $1.00 | 10,678 | |
| $0.763 | +0.037 | +5.2% | $1.13 | $1.18 | $0.763 | 12,700 |
- Ticker
- OTC:GFLT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
GenFlat and SEA BOX to Build Collapsible Container Prototype for U.S. Military Applications to Address Critical Logistics Challenges
Latest news
GenFlat and SEA BOX to Build Collapsible Container Prototype for U.S. Military Applications to Address Critical Logistics Challenges
Oct 6, 2026
Closed $4.50 (+18.1%) on Oct 6, 2026
GenFlat Announces Strategic Partnership with AlZahid to Support Commercial Expansion Across GCC Markets
Sep 1, 2026
Closed $3.61 (+3.1%) on Sep 1, 2026
GenFlat and Group Global One Launch Collapsible Container Trial in Vietnam
Aug 17, 2026
Closed $2.72 (+8.9%) on Aug 18, 2026
GenFlat and Caribbean Port Association Collaborate to Support Implementation of Collapsible Shipping Containers Across the Caribbean
Jul 23, 2026
Closed $0.763 (+5.2%) on Jul 23, 2026
GenFlat Completes First Commercial Production Run of Patented Collapsible Shipping Containers
Jun 2, 2026
Closed $5.02 (0.0%) on Jun 2, 2026
Global Railway Engineering to Pilot GenFlat Collapsible Shipping Containers
Mar 10, 2026
Closed $9.00 (+1.2%) on Mar 10, 2026
Arkas Line to Utilize GenFlat Collapsible Shipping Containers
Feb 10, 2026
Closed $10.25 (0.0%) on Feb 10, 2026
OTC Markets Group Welcomes New OTCQB Companies - February 9
Feb 9, 2026
Closed $10.25 (0.0%) on Feb 9, 2026
GenFlat Announces Closing of Public Offering with $7.0 Million Gross Proceeds
Feb 4, 2026
Closed $10.25 (0.0%) on Feb 5, 2026
GenFlat Announces Pricing of $7.0 Million Public Offering and OTCQB Uplisting
Feb 3, 2026
Closed $10.25 (-1.6%) on Feb 3, 2026
GenFlat Holdings, Inc. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GenFlat Holdings, Inc.