Stock listing
OTC:GFGY Granite Falls Energy LLC Stock
Follow Granite Falls Energy LLC into a list and get an email when it puts out news.
Share price · OTC:GFGY
$5,680.00 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5,680.00 – $5,680.00 USDOct 30, 2026
- Market cap
- $173.8M USDAt the close on Oct 30, 2026 · price × 30,606 shares outstanding
- 52-week range
- $2,950.00 – $5,680.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,850 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GFGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | 0.00 | 0.0% | $5,680.00 | $5,680.00 | $5,680.00 | 0 | |
| $5,680.00 | +64.00 | +1.1% | $5,680.00 | $5,680.00 | $5,680.00 | 3 | |
| $5,616.00 | +13.00 | +0.2% | $5,616.00 | $5,616.00 | $5,616.00 | 7 | |
| $5,603.00 | +103.00 | +1.9% | $5,603.00 | $5,603.00 | $5,603.00 | 11 | |
| $5,500.00 | +297.00 | +5.7% | $5,500.00 | $5,500.00 | $5,500.00 | 10 | |
| $5,203.00 | +237.00 | +4.8% | $5,203.00 | $5,203.00 | $5,203.00 | 1 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | 0.00 | 0.0% | $4,966.00 | $4,966.00 | $4,966.00 | 0 | |
| $4,966.00 | +100.00 | +2.1% | $4,966.00 | $4,966.00 | $4,966.00 | 2 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 | |
| $4,866.00 | 0.00 | 0.0% | $4,866.00 | $4,866.00 | $4,866.00 | 0 |
- Ticker
- OTC:GFGY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- OTC
- Currency
- USD
Granite Falls Energy LLC on 6ix
- Sector
- Energy
Log in to ask 6ix AI your own questions about Granite Falls Energy LLC.