Stock listing

OTC:GERFF Glen Eagle Resources Inc. Stock

Follow Glen Eagle Resources Inc. into a list and get an email when it puts out news.

Share price · OTC:GERFF

$0.0011 USD -0.0004 (-26.7%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Aug 4, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0011 – $0.0011 USDOct 30, 2026
Volume: 19,500 sharesOct 30, 2026
Traded on an average day: $1 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:GERFF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0011	-0.0004	-26.7%	$0.0011	$0.0011	$0.0011	19,500
Thu, Oct 29	$0.0015	+0.0004	+36.4%	$0.0015	$0.0015	$0.0015	5,000
Wed, Oct 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 27	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 26	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 23	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 22	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 14	$0.0011	-0.0001	-8.3%	$0.0011	$0.0011	$0.0011	10,000
Tue, Oct 13	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Mon, Oct 12	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Fri, Oct 9	$0.0012	+0.0001	+9.1%	$0.0012	$0.0012	$0.0012	10,000
Thu, Oct 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 5	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 2	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 1	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 25	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 24	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 23	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 22	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 18	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 17	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 11	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 10	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 7	$0.0011	0.0000	0.0%	$0.0012	$0.0016	$0.0011	5,000
Fri, Sep 4	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 3	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 2	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 1	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 31	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Aug 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 27	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 26	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 25	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 24	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Aug 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 18	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 17	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Aug 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 12	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 11	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 10	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Aug 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 5	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 4	$0.0011	—	—	$0.0011	$0.0011	$0.0011	3,000

Ticker: OTC:GERFF
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (March 2022)
Investor deck · 14 slides · Mar 7, 2022
Investor Presentation (July 2021)
Investor deck · 19 slides · Jul 31, 2021

Glen Eagle Resources Inc. on 6ix

Decks: 2 decks · latest Mar 7, 2022

OTC:GERFF Glen Eagle Resources Inc. Stock

Daily closes

Decks

Investor Presentation (March 2022)

Investor Presentation (July 2021)

Glen Eagle Resources Inc. on 6ix