Stock listing
OTC:GEAT GreetEat Corporation Stock
Follow GreetEat Corporation into a list and get an email when it puts out news.
Share price · OTC:GEAT
$0.0090 USD +0.0015 (+20.0%)
Close on Nov 2, 2026
- Day range
- $0.0090 – $0.0090 USDNov 2, 2026
- Volume
- 55,000 sharesNov 2, 2026
- Market cap
- $1.97M USDAt the close on Nov 2, 2026 · price × 219.4M shares outstanding
- 52-week range
- $0.0050 – $0.0727 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,818 USDMedian day 31,350 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GEAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | +0.0015 | +20.0% | $0.0090 | $0.0090 | $0.0090 | 55,000 | |
| $0.0075 | -0.0015 | -16.7% | $0.0090 | $0.0090 | $0.0075 | 10,111 | |
| $0.0090 | +0.0010 | +12.5% | $0.0089 | $0.0090 | $0.0089 | 32,212 | |
| $0.0080 | +0.0015 | +23.1% | $0.0092 | $0.0092 | $0.0080 | 129,938 | |
| $0.0065 | -0.0010 | -13.3% | $0.0095 | $0.0095 | $0.0065 | 791,824 | |
| $0.0075 | -0.0080 | -51.6% | $0.0115 | $0.0185 | $0.0075 | 316,566 | |
| $0.0155 | +0.0075 | +93.8% | $0.0100 | $0.0175 | $0.0100 | 31,350 | |
| $0.0080 | -0.0045 | -36.0% | $0.0120 | $0.0140 | $0.0080 | 325,956 | |
| $0.0125 | -0.0015 | -10.7% | $0.0137 | $0.0140 | $0.0125 | 315,012 | |
| $0.0140 | -0.0030 | -17.6% | $0.0195 | $0.0200 | $0.0135 | 399,513 | |
| $0.0170 | -0.0052 | -23.4% | $0.0231 | $0.0231 | $0.0170 | 194,551 | |
| $0.0222 | -0.0098 | -30.6% | $0.0321 | $0.0321 | $0.0211 | 254,775 | |
| $0.0320 | -0.0080 | -20.0% | $0.0390 | $0.0390 | $0.0320 | 440,430 | |
| $0.0400 | -0.0030 | -7.0% | $0.0390 | $0.0415 | $0.0390 | 22,500 | |
| $0.0430 | -0.0014 | -3.2% | $0.0430 | $0.0430 | $0.0430 | 10,031 | |
| $0.0444 | 0.0000 | 0.0% | $0.0444 | $0.0444 | $0.0444 | 0 | |
| $0.0444 | 0.0000 | 0.0% | $0.0444 | $0.0444 | $0.0444 | 0 | |
| $0.0444 | +0.0034 | +8.3% | $0.0444 | $0.0444 | $0.0444 | 10,006 | |
| $0.0410 | 0.0000 | 0.0% | $0.0410 | $0.0410 | $0.0410 | 0 | |
| $0.0410 | -0.0010 | -2.4% | $0.0420 | $0.0420 | $0.0390 | 24,500 | |
| $0.0420 | 0.0000 | 0.0% | $0.0420 | $0.0420 | $0.0420 | 0 | |
| $0.0420 | -0.0010 | -2.3% | $0.0401 | $0.0420 | $0.0401 | 20,130 | |
| $0.0430 | 0.0000 | 0.0% | $0.0430 | $0.0430 | $0.0430 | 0 | |
| $0.0430 | 0.0000 | 0.0% | $0.0430 | $0.0430 | $0.0430 | 0 | |
| $0.0430 | 0.0000 | 0.0% | $0.0430 | $0.0430 | $0.0430 | 0 | |
| $0.0430 | 0.0000 | 0.0% | $0.0430 | $0.0430 | $0.0430 | 0 | |
| $0.0430 | +0.0029 | +7.2% | $0.0415 | $0.0459 | $0.0415 | 41,883 | |
| $0.0401 | 0.0000 | 0.0% | $0.0401 | $0.0401 | $0.0401 | 0 | |
| $0.0401 | 0.0000 | 0.0% | $0.0401 | $0.0401 | $0.0401 | 0 | |
| $0.0401 | 0.0000 | 0.0% | $0.0460 | $0.0460 | $0.0401 | 65,250 | |
| $0.0401 | -0.0001 | -0.2% | $0.0401 | $0.0401 | $0.0401 | 6,000 | |
| $0.0402 | 0.0000 | 0.0% | $0.0402 | $0.0402 | $0.0402 | 0 | |
| $0.0402 | +0.0002 | +0.5% | $0.0400 | $0.0402 | $0.0400 | 13,000 | |
| $0.0400 | 0.0000 | 0.0% | $0.0400 | $0.0400 | $0.0400 | 0 | |
| $0.0400 | +0.0010 | +2.6% | $0.0398 | $0.0419 | $0.0360 | 95,200 | |
| $0.0390 | +0.0008 | +2.1% | $0.0370 | $0.0390 | $0.0370 | 31,000 | |
| $0.0382 | +0.0007 | +1.9% | $0.0382 | $0.0382 | $0.0382 | 280 | |
| $0.0375 | -0.0025 | -6.3% | $0.0375 | $0.0375 | $0.0375 | 3,230 | |
| $0.0400 | +0.0020 | +5.3% | $0.0380 | $0.0415 | $0.0375 | 25,507 | |
| $0.0380 | -0.0045 | -10.6% | $0.0412 | $0.0412 | $0.0374 | 166,179 | |
| $0.0425 | -0.0100 | -19.0% | $0.0451 | $0.0475 | $0.0425 | 33,598 | |
| $0.0525 | +0.0115 | +28.0% | $0.0433 | $0.0525 | $0.0409 | 576,597 | |
| $0.0410 | -0.0230 | -35.9% | $0.0622 | $0.0690 | $0.0410 | 589,275 | |
| $0.0640 | +0.0180 | +39.1% | $0.0500 | $0.0700 | $0.0352 | 1,336,213 | |
| $0.0460 | +0.0169 | +58.1% | $0.0350 | $0.0500 | $0.0350 | 112,036 | |
| $0.0291 | -0.0059 | -16.9% | $0.0285 | $0.0310 | $0.0285 | 22,500 | |
| $0.0350 | 0.0000 | 0.0% | $0.0350 | $0.0350 | $0.0300 | 26,612 | |
| $0.0350 | +0.0017 | +5.1% | $0.0301 | $0.0350 | $0.0292 | 63,890 | |
| $0.0333 | +0.0013 | +4.1% | $0.0310 | $0.0360 | $0.0290 | 121,000 | |
| $0.0320 | -0.0010 | -3.0% | $0.0310 | $0.0320 | $0.0280 | 80,100 | |
| $0.0330 | +0.0034 | +11.5% | $0.0300 | $0.0349 | $0.0275 | 75,965 | |
| $0.0296 | -0.0024 | -7.5% | $0.0300 | $0.0320 | $0.0296 | 66,666 | |
| $0.0320 | +0.0020 | +6.7% | $0.0297 | $0.0370 | $0.0270 | 55,994 | |
| $0.0300 | 0.0000 | 0.0% | $0.0325 | $0.0325 | $0.0285 | 51,000 | |
| $0.0300 | -0.0059 | -16.4% | $0.0349 | $0.0349 | $0.0300 | 66,750 | |
| $0.0359 | +0.0079 | +28.2% | $0.0345 | $0.0359 | $0.0345 | 41,000 | |
| $0.0280 | +0.0003 | +1.1% | $0.0350 | $0.0350 | $0.0262 | 16,046 | |
| $0.0277 | -0.0083 | -23.1% | $0.0418 | $0.0418 | $0.0277 | 5,900 | |
| $0.0360 | +0.0060 | +20.0% | $0.0390 | $0.0390 | $0.0351 | 67,668 | |
| $0.0300 | 0.0000 | 0.0% | $0.0300 | $0.0300 | $0.0300 | 0 | |
| $0.0300 | -0.0090 | -23.1% | $0.0300 | $0.0300 | $0.0300 | 4,274 | |
| $0.0390 | +0.0010 | +2.6% | $0.0389 | $0.0400 | $0.0355 | 205,614 | |
| $0.0380 | +0.0005 | +1.3% | $0.0380 | $0.0380 | $0.0380 | 10,000 | |
| $0.0375 | 0.0000 | 0.0% | $0.0350 | $0.0375 | $0.0350 | 11,000 | |
| $0.0375 | -0.0013 | -3.4% | $0.0222 | $0.0375 | $0.0222 | 41,080 |
- Ticker
- OTC:GEAT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
GreetEat (OTC: GEAT) Announces Growth, Acquisition and Nasdaq Strategy
Latest news
GreetEat (OTC: GEAT) Announces Growth, Acquisition and Nasdaq Strategy
Sep 8, 2026
Closed $0.038 (-10.6%) on Sep 8, 2026
GreetEat Corporation Highlights ChefKart’s 224% Revenue Growth and Expansion Opportunity Across India
Sep 3, 2026
Closed $0.053 (+28.0%) on Sep 3, 2026
GreetEat Details the Strategic Opportunity Presented by ChefKart’s Technology-Enabled Service Platform
Aug 24, 2026
Closed $0.032 (-3.0%) on Aug 24, 2026
GreetEat Signs Binding LOI to Acquire ChefKart
Aug 11, 2026
Closed $0.036 (+20.0%) on Aug 11, 2026
GreetEat Corporation (OTC: GEAT) Subsidiary WallStreetStats.io Launches Groundbreaking Financial AI Chat Agent
Jan 29, 2026
Closed $0.048 (+91.5%) on Jan 29, 2026
GreetEat Corporation (OTC: GEAT) Highlighted in Forbes - “Can You Share Meals Over Zoom? One Startup Thinks So”
Dec 3, 2025
Closed $0.032 (-0.6%) on Dec 3, 2025
GreetEat Corp (OTC: GEAT) Integrates 8x8’s Video Technology to Elevate the Future of Virtual Dining
Nov 24, 2025
Closed $0.028 (-26.8%) on Nov 24, 2025
GreetEat Corporation on 6ix
- News releases
- 7 in the last 12 months · 27 in all · newest Sep 8, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about GreetEat Corporation.