Stock listing
OTC:GDRPF Golden Resources Development International Limited Stock
US listing (OTC) of Golden Resources Development International Limited · home listing HKEX:677
Follow Golden Resources Development International Limited into a list and get an email when it puts out news.
Home listing price · HKEX:677
$0.34 HKD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:677
- Day range
- $0.34 – $0.34 HKDOct 30, 2026
- 52-week range
- $0.335 – $0.415 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $185,654 HKDMedian day 308,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:677 · Home | $0.34 HKD | 0.00 (0.0%) | — | $0.34 | $0.34 | $0.34 | $0.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:677 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.335 | 428,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 362,000 | |
| $0.35 | +0.015 | +4.5% | $0.35 | $0.355 | $0.34 | 358,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.345 | $0.335 | 1,702,000 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 266,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.35 | 508,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 106,000 | |
| $0.36 | -0.005 | -1.4% | $0.35 | $0.36 | $0.35 | 336,000 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.365 | $0.35 | 62,000 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.355 | $0.34 | 204,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 152,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 62,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 506,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 74,000 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.36 | $0.35 | 32,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.38 | $0.355 | 450,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 112,000 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.375 | $0.36 | 170,000 | |
| $0.365 | +0.005 | +1.4% | $0.37 | $0.37 | $0.365 | 2,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 50,000 | |
| $0.365 | -0.02 | -5.2% | $0.37 | $0.37 | $0.355 | 852,000 | |
| $0.385 | +0.02 | +5.5% | $0.365 | $0.385 | $0.36 | 158,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 646,000 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.365 | 420,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.365 | 720,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 344,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 30,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 412,000 | |
| $0.37 | +0.005 | +1.4% | $0.36 | $0.37 | $0.36 | 372,000 | |
| $0.365 | -0.01 | -2.7% | $0.365 | $0.375 | $0.36 | 726,000 | |
| $0.375 | +0.01 | +2.7% | $0.375 | $0.375 | $0.37 | 18,000 | |
| $0.365 | -0.035 | -8.8% | $0.39 | $0.39 | $0.365 | 1,610,000 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 228,000 | |
| $0.40 | -0.015 | -3.6% | $0.40 | $0.40 | $0.395 | 1,026,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 1,584,000 | |
| $0.415 | +0.025 | +6.4% | $0.395 | $0.415 | $0.395 | 3,404,000 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.37 | 2,810,000 | |
| $0.395 | +0.03 | +8.2% | $0.365 | $0.405 | $0.36 | 3,146,000 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.365 | $0.345 | 1,468,000 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.355 | $0.35 | 730,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 30,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 434,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 562,000 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 532,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.35 | 106,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 332,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 332,000 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.35 | $0.345 | 922,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 22,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 676,000 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 254,000 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 132,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 308,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.005 | -1.4% | $0.345 | $0.35 | $0.345 | 10,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 278,000 | |
| $0.36 | +0.015 | +4.3% | $0.36 | $0.36 | $0.345 | 26,000 | |
| $0.345 | -0.01 | -2.8% | $0.355 | $0.355 | $0.345 | 436,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 70,000 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.345 | 192,000 |
- Ticker
- OTC:GDRPF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.36 (-1.4%) on Oct 2, 2026
Golden Resources Development International Limited on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Oct 2, 2026 · oldest 2016
Where Golden Resources Development International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:677 金源發展國際實業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:GDRPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golden Resources Development International Limited.