Stock listing
OTC:GCAN Greater Cannabis Co Inc. Stock
Follow Greater Cannabis Co Inc. into a list and get an email when it puts out news.
Share price · OTC:GCAN
$0.75 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.75 – $0.75 USDOct 30, 2026
- Market cap
- $745,784 USDAt the close on Oct 30, 2026 · price × 994,379 shares outstanding
- 52-week range
- $0.18 – $3.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,551 USDMedian day 12 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GCAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.06 | -7.4% | $0.825 | $0.825 | $0.75 | 1,863 | |
| $0.81 | +0.01 | +1.2% | $0.81 | $0.81 | $0.81 | 200 | |
| $0.80 | -0.29 | -26.6% | $0.90 | $1.018 | $0.80 | 1,617 | |
| $1.09 | +0.34 | +45.3% | $0.80 | $1.09 | $0.80 | 880 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.39 | -34.2% | $0.75 | $0.75 | $0.75 | 766 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | -0.26 | -18.6% | $1.40 | $1.44 | $1.14 | 1,652 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 266 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 530 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.16 | -10.3% | $1.55 | $1.55 | $1.40 | 204 | |
| $1.56 | -0.04 | -2.5% | $1.56 | $1.56 | $1.56 | 137 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.62 | $1.60 | 2,367 | |
| $1.62 | +0.01 | +0.6% | $1.63 | $1.63 | $1.62 | 537 | |
| $1.61 | +0.01 | +0.6% | $1.62 | $1.705 | $1.61 | 3,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.02 | +1.3% | $1.58 | $1.669 | $1.58 | 5,643 | |
| $1.58 | -0.21 | -11.7% | $1.57 | $1.58 | $1.57 | 795 | |
| $1.79 | -0.56 | -23.8% | $1.79 | $1.79 | $1.79 | 178 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | +0.351 | +17.6% | $1.999 | $2.499 | $1.60 | 13,370 | |
| $1.999 | +0.149 | +8.1% | $1.85 | $1.999 | $1.85 | 6,060 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | +0.10 | +5.7% | $1.898 | $1.898 | $1.85 | 181 | |
| $1.75 | +0.60 | +52.2% | $1.75 | $1.75 | $1.75 | 2,175 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | -0.344 | -23.0% | $2.00 | $2.00 | $1.15 | 1,581 | |
| $1.494 | 0.00 | 0.0% | $1.494 | $1.494 | $1.494 | 0 | |
| $1.494 | +0.244 | +19.5% | $1.611 | $1.662 | $1.494 | 3,223 | |
| $1.25 | +0.24 | +23.8% | $1.25 | $1.25 | $1.25 | 1,024 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | -0.242 | -19.3% | $1.151 | $1.611 | $0.761 | 2,260 | |
| $1.252 | 0.00 | 0.0% | $1.252 | $1.252 | $1.252 | 0 | |
| $1.252 | 0.00 | 0.0% | $1.252 | $1.252 | $1.252 | 0 | |
| $1.252 | 0.00 | 0.0% | $1.252 | $1.252 | $1.252 | 0 | |
| $1.252 | -0.41 | -24.7% | $1.725 | $1.725 | $1.159 | 5,994 | |
| $1.662 | +0.511 | +44.4% | $1.662 | $1.662 | $1.662 | 2,117 | |
| $1.151 | 0.00 | 0.0% | $1.151 | $1.151 | $1.151 | 0 | |
| $1.151 | 0.00 | 0.0% | $1.151 | $1.151 | $1.151 | 0 | |
| $1.151 | -0.249 | -17.8% | $1.151 | $1.151 | $1.151 | 377 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.489 | -25.9% | $1.151 | $1.40 | $1.151 | 407 | |
| $1.889 | 0.00 | 0.0% | $1.889 | $1.889 | $1.889 | 0 | |
| $1.889 | +0.489 | +34.9% | $1.889 | $1.889 | $1.889 | 23 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 80 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.275 | -16.4% | $1.40 | $1.40 | $1.40 | 561 | |
| $1.675 | +0.575 | +52.2% | $1.55 | $1.775 | $1.55 | 1,730 | |
| $1.10 | -0.15 | -12.0% | $1.25 | $1.25 | $1.10 | 614 |
- Ticker
- OTC:GCAN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
Trafalgar International Launches U.S. Public Company Platform for Financial Services and Strategic Investment
Latest news
Trafalgar International Launches U.S. Public Company Platform for Financial Services and Strategic Investment
Aug 17, 2026
Closed $1.66 (+44.4%) on Aug 17, 2026
OTC Markets Group Welcomes New OTCQB Companies - December 8
Dec 8, 2025
Closed $0.35 (+29.6%) on Dec 8, 2025
GCANRx Announces Relisting To OTCQB Market Tier
Dec 3, 2025
Closed $0.301 (0.0%) on Dec 3, 2025
Decks
Investor Presentation (January 2019)
Investor deck · 16 slides · January 2019
Greater Cannabis Co Inc. on 6ix
- News releases
- 3 in the last 12 months · 32 in all · newest Aug 17, 2026 · oldest 2019
- Decks
- 1 deck · latest January 2019
Log in to ask 6ix AI your own questions about Greater Cannabis Co Inc.