Stock listing

OTC:GBUX Givbux Inc. Stock

Follow Givbux Inc. into a list and get an email when it puts out news.

Share price · OTC:GBUX

$0.0004 USD +0.0001 (+33.3%)

Close on Oct 30, 2026

Past year -99.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0004 USDOct 30, 2026
Volume
201,243 sharesOct 30, 2026
Market cap
$190,409 USDAt the close on Oct 30, 2026 · price × 476.0M shares outstanding
52-week range
$0.0002 – $0.1600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2,705 USDMedian day 3.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Givbux Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GBUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0004+0.0001+33.3%$0.0004$0.0004$0.0003201,243
$0.00030.00000.0%$0.0003$0.0003$0.000316,931,159
$0.00030.00000.0%$0.0003$0.0004$0.000312,821,000
$0.0003-0.0001-25.0%$0.0004$0.0005$0.00037,082,100
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003770,050
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00031,357,650
$0.00040.00000.0%$0.0004$0.0005$0.000422,550,100
$0.00040.00000.0%$0.0004$0.0004$0.00032,625,000
$0.00040.00000.0%$0.0004$0.0004$0.00036,037,718
$0.00040.00000.0%$0.0005$0.0005$0.00044,010,800
$0.0004-0.0002-33.3%$0.0006$0.0007$0.000421,329,792
$0.0006+0.0002+50.0%$0.0004$0.0008$0.000437,876,490
$0.00040.00000.0%$0.0003$0.0004$0.000315,199,389
$0.0004+0.0001+33.3%$0.0004$0.0004$0.00031,025,000
$0.00030.00000.0%$0.0003$0.0003$0.00031,755
$0.00030.00000.0%$0.0003$0.0003$0.00032,010
$0.00030.00000.0%$0.0003$0.0003$0.000312,045,400
$0.00030.00000.0%$0.0003$0.0003$0.000327,474
$0.00030.00000.0%$0.0003$0.0003$0.0003827,500
$0.00030.00000.0%$0.0003$0.0003$0.000343,420
$0.00030.00000.0%$0.0003$0.0004$0.00027,649,839
$0.00030.00000.0%$0.0003$0.0003$0.00031,015,000
$0.00030.00000.0%$0.0004$0.0004$0.0003231,028
$0.00030.00000.0%$0.0003$0.0003$0.000318,081
$0.00030.00000.0%$0.0003$0.0003$0.00033,071,141
$0.00030.00000.0%$0.0004$0.0004$0.0003237,959
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00037,016,000
$0.0004+0.0001+33.3%$0.0004$0.0004$0.00035,504,520
$0.00030.00000.0%$0.0003$0.0004$0.00031,323,250
$0.00030.00000.0%$0.0003$0.0004$0.00031,519,500
$0.00030.00000.0%$0.0003$0.0004$0.00033,337,500
$0.00030.00000.0%$0.0003$0.0003$0.0003135,300
$0.00030.00000.0%$0.0004$0.0004$0.0003230,000
$0.00030.00000.0%$0.0003$0.0004$0.00031,000,000
$0.00030.00000.0%$0.0004$0.0004$0.00034,209,796
$0.00030.00000.0%$0.0003$0.0003$0.00033,405,100
$0.0003-0.0001-25.0%$0.0003$0.0003$0.000349,781,404
$0.00040.00000.0%$0.0004$0.0004$0.0004491,501
$0.00040.00000.0%$0.0005$0.0005$0.00043,593,527
$0.00040.00000.0%$0.0004$0.0004$0.000475,000
$0.0004-0.0001-20.0%$0.0005$0.0005$0.00046,648,760
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004884,399
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00036,156,559
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000341,150
$0.00040.00000.0%$0.0004$0.0005$0.00035,193,156
$0.00040.00000.0%$0.0003$0.0004$0.000315,219,862
$0.0004-0.0001-20.0%$0.0004$0.0004$0.000490,000
$0.0005+0.0002+66.7%$0.0003$0.0005$0.00037,424,000
$0.0003-0.0001-25.0%$0.0005$0.0005$0.00032,015,000
$0.0004+0.0001+33.3%$0.0004$0.0004$0.000338,600,768
$0.0003+0.0001+50.0%$0.0003$0.0004$0.00027,240,000
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002500
$0.00030.00000.0%$0.0003$0.0003$0.00021,031,000
$0.00030.00000.0%$0.0003$0.0003$0.00036,000,020
$0.00030.00000.0%$0.0003$0.0003$0.00033,200,000
$0.00030.00000.0%$0.0003$0.0003$0.00023,695,000
$0.00030.00000.0%$0.0002$0.0003$0.0002318,146
$0.00030.00000.0%$0.0003$0.0003$0.0003600
$0.00030.00000.0%$0.0003$0.0004$0.000320,797,487
$0.0003-0.0001-25.0%$0.0003$0.0003$0.00029,706,666
$0.00040.00000.0%$0.0004$0.0004$0.000317,134,665
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000313,553,670
$0.00030.00000.0%$0.0004$0.0004$0.00038,244,842
$0.00030.00000.0%$0.0003$0.0004$0.000311,841,261
$0.00030.00000.0%$0.0003$0.0004$0.000340,908,568
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00027,143,565
Ticker
OTC:GBUX
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

GivBux Advances AI-Powered Super App Strategy with Dual Architecture Designed to Drive Engagement and Monetization

Apr 21, 2026

Closed $0.012 (+4.5%) on Apr 21, 2026

GivBux Positions for Scalable Growth with Platform Expansion and National Rollout Strategy

Apr 6, 2026

Closed $0.021 (+30.6%) on Apr 6, 2026

GivBux Expands Direct-Sales Channel to Increase Utilization of Its Innovative Super App

Aug 8, 2025

GivBux Urges Shareholders to Submit Statements as Share Reconciliation Continues

Jul 25, 2025

GivBux Confirms Warrant Dividend Progress

Jul 16, 2025

GivBux, Inc. Confirms July 7 Distribution Date for Special Warrant Dividend

Jun 26, 2025

GivBux, Inc. Finalizes Agreement to Acquire Charter House Financial AU and Affirms Plans to Launch Gold-Backed Expansion Initiative

Jun 17, 2025

GivBux Announces Approaching Ex-Dividend Date for Special Warrant Dividend

May 21, 2025

GivBux, Inc. Finalizes Terms of Special Warrant Dividend for Shareholders - Correction

Apr 21, 2025

GivBux, Inc. Finalizes Terms of Special Warrant Dividend for Shareholders

Apr 21, 2025

All Givbux Inc. news

Givbux Inc. on 6ix

News releases
3 in the last 12 months · 29 in all · newest Apr 21, 2026 · oldest 2019

Log in to ask 6ix AI your own questions about Givbux Inc.