Stock listing
OTC:GBHL Global Entertainment Holdings, Inc. Stock
Follow Global Entertainment Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:GBHL
$0.0014 USD 0.0000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.0012 – $0.0014 USDNov 3, 2026
- Volume
- 1.92M sharesNov 3, 2026
- Market cap
- $7.07M USDAt the close on Nov 3, 2026 · price × 5.05B shares outstanding
- 52-week range
- $0.0001 – $0.0045 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,778 USDMedian day 1.13M shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:GBHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0014 | 0.0000 | 0.0% | $0.0012 | $0.0014 | $0.0012 | 1,916,263 | |
| $0.0014 | -0.0004 | -22.2% | $0.0016 | $0.0016 | $0.0013 | 5,322,644 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0019 | $0.0015 | 5,573,794 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0019 | $0.0017 | 1,992,600 | |
| $0.0018 | -0.0002 | -10.0% | $0.0020 | $0.0020 | $0.0018 | 2,734,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0018 | 1,428,430 | |
| $0.0020 | 0.0000 | 0.0% | $0.0016 | $0.0022 | $0.0016 | 7,481,299 | |
| $0.0020 | +0.0002 | +11.1% | $0.0019 | $0.0021 | $0.0016 | 14,371,620 | |
| $0.0018 | -0.0002 | -10.0% | $0.0014 | $0.0023 | $0.0013 | 43,325,269 | |
| $0.0020 | -0.0007 | -25.9% | $0.0027 | $0.0027 | $0.0019 | 27,382,163 | |
| $0.0027 | +0.0002 | +8.0% | $0.0030 | $0.0030 | $0.0025 | 24,562,990 | |
| $0.0025 | +0.0008 | +47.1% | $0.0045 | $0.0045 | $0.0020 | 110,386,297 | |
| $0.0017 | +0.0003 | +21.4% | $0.0014 | $0.0017 | $0.0014 | 6,810,672 | |
| $0.0014 | -0.0002 | -12.5% | $0.0015 | $0.0019 | $0.0012 | 11,087,931 | |
| $0.0016 | +0.0002 | +14.3% | $0.0014 | $0.0016 | $0.0001 | 13,256,374 | |
| $0.0014 | +0.0007 | +100.0% | $0.0008 | $0.0015 | $0.0008 | 81,479,337 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 3,355,333 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0006 | 675,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 600,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 220,400 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 3,000,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,510,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 835,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,039,900 | |
| $0.0005 | -0.0002 | -28.6% | $0.0005 | $0.0005 | $0.0004 | 7,270,099 | |
| $0.0007 | +0.0003 | +75.0% | $0.0007 | $0.0007 | $0.0007 | 2,000,000 | |
| $0.0004 | -0.0002 | -33.3% | $0.0006 | $0.0006 | $0.0004 | 8,000,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 5,876,031 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 1,150,006 | |
| $0.0007 | +0.0002 | +40.0% | $0.0005 | $0.0007 | $0.0005 | 620,000 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 3,000,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 320,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 700,000 | |
| $0.0006 | -0.0002 | -25.0% | $0.0006 | $0.0006 | $0.0006 | 98,300 | |
| $0.0008 | +0.0004 | +100.0% | $0.0005 | $0.0008 | $0.0005 | 680,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0001 | -20.0% | $0.0001 | $0.0004 | $0.0001 | 1,112,650 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 410,100 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 1,683,500 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 1,200,100 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 1,800,199 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 512,500 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 710,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 60,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0003 | $0.0004 | $0.0003 | 1,810,000 | |
| $0.0005 | +0.0004 | +400.0% | $0.0004 | $0.0005 | $0.0003 | 28,044,748 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0004 | $0.0001 | 4,145,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 |
- Ticker
- OTC:GBHL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Global Entertainment Holdings Closes Stock Purchase Agreement with PYX Wallets and Changes Name to PyX Wallets Inc.
Latest news
Global Entertainment Holdings Closes Stock Purchase Agreement with PYX Wallets and Changes Name to PyX Wallets Inc.
Oct 30, 2026
Closed $0.0018 (+5.9%) on Oct 30, 2026
Global Entertainment Holdings Signs Binding Agreement with PYX Wallets in First Transaction Since Court-Supervised Restoration
Oct 21, 2026
Closed $0.0018 (-10.0%) on Oct 21, 2026
Global Entertainment Holdings, Inc. on 6ix
- News releases
- 2 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Global Entertainment Holdings, Inc.