Stock listing
OTC:GBBYF Goodbaby International Holdings Ltd. Stock
US listing (OTC) of Goodbaby International Holdings Ltd. · home listing HKEX:1086
Follow Goodbaby International Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1086
$1.37 HKD -0.01 (-0.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1086
- Day range
- $1.36 – $1.38 HKDNov 6, 2026
- Volume
- 3.98M sharesNov 6, 2026
- Market cap
- $2.28B HKDAt the close on Nov 6, 2026 · price × 1.67B shares outstanding
- 52-week range
- $0.79 – $1.47 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8.91M HKDMedian day 4.77M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1086 · Home | $1.365 HKD | -0.01 (-0.7%) | 3,985,000 | $1.38 | $1.38 | $1.36 | $1.375 | Close on Nov 6, 2026 |
| Frankfurt:GBH | €0.15 EUR | -0.001 (-0.7%) | — | €0.15 | €0.15 | €0.15 | €0.151 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1086 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.365 | -0.01 | -0.7% | $1.38 | $1.38 | $1.36 | 3,985,000 | |
| $1.375 | -0.01 | -0.7% | $1.385 | $1.395 | $1.375 | 2,709,000 | |
| $1.385 | +0.005 | +0.4% | $1.38 | $1.39 | $1.375 | 1,756,000 | |
| $1.38 | -0.005 | -0.4% | $1.39 | $1.395 | $1.375 | 2,258,000 | |
| $1.385 | 0.00 | 0.0% | $1.375 | $1.385 | $1.375 | 4,120,000 | |
| $1.385 | +0.03 | +2.2% | $1.36 | $1.385 | $1.35 | 6,821,000 | |
| $1.355 | -0.01 | -0.7% | $1.37 | $1.37 | $1.35 | 4,020,000 | |
| $1.365 | -0.02 | -1.4% | $1.385 | $1.385 | $1.365 | 2,186,554 | |
| $1.385 | -0.01 | -0.7% | $1.395 | $1.40 | $1.37 | 5,344,000 | |
| $1.395 | -0.01 | -0.7% | $1.40 | $1.405 | $1.39 | 4,925,844 | |
| $1.405 | +0.005 | +0.4% | $1.405 | $1.41 | $1.39 | 10,502,349 | |
| $1.40 | -0.005 | -0.4% | $1.405 | $1.405 | $1.395 | 6,802,000 | |
| $1.405 | 0.00 | 0.0% | $1.41 | $1.41 | $1.395 | 7,024,000 | |
| $1.405 | -0.01 | -0.7% | $1.40 | $1.415 | $1.39 | 6,503,885 | |
| $1.415 | +0.005 | +0.4% | $1.41 | $1.42 | $1.40 | 7,715,000 | |
| $1.41 | -0.025 | -1.7% | $1.42 | $1.42 | $1.39 | 23,484,684 | |
| $1.435 | +0.015 | +1.1% | $1.42 | $1.44 | $1.41 | 38,414,328 | |
| $1.42 | +0.005 | +0.4% | $1.41 | $1.425 | $1.395 | 19,889,000 | |
| $1.415 | +0.015 | +1.1% | $1.39 | $1.42 | $1.39 | 14,392,000 | |
| $1.40 | +0.015 | +1.1% | $1.385 | $1.40 | $1.38 | 11,424,909 | |
| $1.385 | +0.005 | +0.4% | $1.38 | $1.385 | $1.375 | 9,859,001 | |
| $1.38 | +0.005 | +0.4% | $1.375 | $1.385 | $1.37 | 8,095,000 | |
| $1.375 | +0.01 | +0.7% | $1.375 | $1.38 | $1.365 | 8,540,000 | |
| $1.365 | -0.01 | -0.7% | $1.375 | $1.38 | $1.365 | 3,740,043 | |
| $1.375 | 0.00 | 0.0% | $1.385 | $1.385 | $1.365 | 4,359,988 | |
| $1.375 | -0.01 | -0.7% | $1.385 | $1.385 | $1.375 | 11,674,000 | |
| $1.385 | +0.04 | +3.0% | $1.37 | $1.385 | $1.35 | 18,235,000 | |
| $1.345 | +0.265 | +24.5% | $1.24 | $1.465 | $1.24 | 70,449,000 | |
| $1.08 | +0.015 | +1.4% | $1.05 | $1.10 | $1.045 | 5,216,000 | |
| $1.065 | +0.055 | +5.4% | $1.01 | $1.08 | $1.01 | 5,734,000 | |
| $1.01 | +0.02 | +2.0% | $0.99 | $1.05 | $0.99 | 7,929,000 | |
| $0.99 | -0.02 | -2.0% | $1.005 | $1.005 | $0.97 | 4,774,000 | |
| $1.01 | +0.065 | +6.9% | $0.94 | $1.015 | $0.94 | 12,654,000 | |
| $0.945 | +0.005 | +0.5% | $0.94 | $0.95 | $0.925 | 4,002,000 | |
| $0.94 | +0.02 | +2.2% | $0.935 | $0.945 | $0.91 | 3,260,000 | |
| $0.92 | 0.00 | 0.0% | $0.925 | $0.955 | $0.92 | 6,160,000 | |
| $0.92 | +0.005 | +0.5% | $0.92 | $0.955 | $0.90 | 5,257,000 | |
| $0.915 | +0.03 | +3.4% | $0.885 | $0.92 | $0.855 | 6,955,000 | |
| $0.885 | -0.21 | -19.2% | $0.90 | $0.905 | $0.85 | 3,489,000 | |
| $1.095 | -0.005 | -0.5% | $1.10 | $1.10 | $1.08 | 5,929,000 | |
| $1.10 | -0.005 | -0.5% | $1.105 | $1.105 | $1.085 | 2,343,000 | |
| $1.105 | +0.01 | +0.9% | $1.105 | $1.12 | $1.085 | 6,191,000 | |
| $1.095 | -0.015 | -1.4% | $1.115 | $1.12 | $1.07 | 3,712,000 | |
| $1.11 | +0.04 | +3.7% | $1.07 | $1.11 | $1.07 | 5,680,000 | |
| $1.07 | +0.005 | +0.5% | $1.07 | $1.11 | $1.07 | 5,008,000 | |
| $1.065 | -0.025 | -2.3% | $1.105 | $1.115 | $1.055 | 5,658,000 | |
| $1.09 | +0.185 | +20.4% | $1.04 | $1.15 | $1.04 | 14,656,000 | |
| $0.905 | -0.02 | -2.2% | $0.925 | $0.925 | $0.905 | 734,000 | |
| $0.925 | +0.005 | +0.5% | $0.91 | $0.935 | $0.91 | 231,000 | |
| $0.92 | +0.01 | +1.1% | $0.915 | $0.93 | $0.90 | 2,150,000 | |
| $0.91 | +0.005 | +0.6% | $0.90 | $0.91 | $0.89 | 2,272,000 | |
| $0.905 | +0.005 | +0.6% | $0.885 | $0.905 | $0.885 | 594,000 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.88 | 1,241,000 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.91 | $0.885 | 1,755,000 | |
| $0.90 | -0.005 | -0.6% | $0.90 | $0.91 | $0.895 | 630,000 | |
| $0.905 | +0.015 | +1.7% | $0.90 | $0.915 | $0.90 | 534,000 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.91 | $0.89 | 881,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.915 | $0.905 | 335,000 | |
| $0.91 | -0.005 | -0.5% | $0.92 | $0.92 | $0.91 | 349,000 | |
| $0.915 | -0.025 | -2.7% | $0.945 | $0.945 | $0.915 | 405,000 | |
| $0.94 | -0.02 | -2.1% | $0.96 | $0.965 | $0.94 | 1,018,000 | |
| $0.96 | +0.045 | +4.9% | $0.925 | $0.96 | $0.925 | 3,883,000 | |
| $0.915 | +0.02 | +2.2% | $0.905 | $0.93 | $0.89 | 1,897,000 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.91 | $0.885 | 509,000 | |
| $0.90 | +0.01 | +1.1% | $0.905 | $0.91 | $0.895 | 246,000 |
- Ticker
- OTC:GBBYF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.39 (+0.4%) on Nov 4, 2026
Joint announcement delay in despatch of scheme document
Oct 16, 2026
Closed $1.41 (-0.7%) on Oct 20, 2026
Announcement pursuant to rule 3.8 of the takeovers code
Oct 13, 2026
Closed $1.44 (+1.1%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.39 (+0.4%) on Oct 8, 2026
Interim Report 2026
Sep 23, 2026
Closed $1.07 (+5.4%) on Sep 24, 2026
Goodbaby International Recorded Growth in Revenue and Profitability Supported by Strong Global Competitiveness
Aug 31, 2026
Closed $1.09 (+20.4%) on Sep 1, 2026
Goodbaby International Announces First Quarter Revenue Performance
May 12, 2026
Closed $0.93 (+3.3%) on May 13, 2026
Goodbaby International 2025 Revenue Reaches Approximately HK$8,659.2 Million
Mar 29, 2026
Closed $0.99 (-1.0%) on Mar 30, 2026
Goodbaby International Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2021
Where Goodbaby International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1086 好孩子國際 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1C9EU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C9EU | Lang & Schwarz | Germany | EUR |
| Frankfurt:GBH | Frankfurt | Germany | EUR |
| OTC:GBBYF · This page | OTC | United States | USD |
| Stuttgart:GBH | Stuttgart | Germany | EUR |
| Tradegate:GBH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Goodbaby International Holdings Ltd.