Stock listing
OTC:GBAT Grayscale Basic Attention Token Trust (BAT) Stock
Follow Grayscale Basic Attention Token Trust (BAT) into a list and get an email when it puts out news.
Share price · OTC:GBAT
$0.979 USD -0.051 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.979 – $0.979 USDOct 30, 2026
- Volume
- 130 sharesOct 30, 2026
- 52-week range
- $0.450 – $2.500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,246 USDMedian day 8,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GBAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.979 | -0.051 | -5.0% | $0.979 | $0.979 | $0.979 | 130 | |
| $1.030 | -0.040 | -3.7% | $1.100 | $1.100 | $1.010 | 2,300 | |
| $1.070 | -0.010 | -0.9% | $0.940 | $1.130 | $0.935 | 14,893 | |
| $1.080 | +0.060 | +5.9% | $1.020 | $1.080 | $0.970 | 2,981 | |
| $1.020 | -0.172 | -14.4% | $1.150 | $1.150 | $0.973 | 13,043 | |
| $1.192 | -0.056 | -4.5% | $1.200 | $1.260 | $1.130 | 1,900 | |
| $1.248 | -0.040 | -3.1% | $1.200 | $1.248 | $1.130 | 12,100 | |
| $1.288 | -0.064 | -4.7% | $1.300 | $1.400 | $1.130 | 20,800 | |
| $1.352 | +0.072 | +5.6% | $1.330 | $1.520 | $1.310 | 14,400 | |
| $1.280 | -0.115 | -8.2% | $1.350 | $1.350 | $1.080 | 42,300 | |
| $1.395 | -0.069 | -4.7% | $1.480 | $1.530 | $1.350 | 10,300 | |
| $1.464 | +0.174 | +13.5% | $1.298 | $1.570 | $1.298 | 34,200 | |
| $1.290 | -0.086 | -6.2% | $1.270 | $1.350 | $1.218 | 23,300 | |
| $1.376 | +0.196 | +16.6% | $1.270 | $1.480 | $1.260 | 59,800 | |
| $1.180 | +0.080 | +7.3% | $1.140 | $1.230 | $1.140 | 29,900 | |
| $1.100 | +0.260 | +31.0% | $0.850 | $1.180 | $0.821 | 80,700 | |
| $0.840 | -0.020 | -2.3% | $0.858 | $0.858 | $0.810 | 10,200 | |
| $0.860 | -0.290 | -25.2% | $1.133 | $1.136 | $0.734 | 155,700 | |
| $1.150 | +0.005 | +0.4% | $1.145 | $1.160 | $1.010 | 14,400 | |
| $1.145 | +0.085 | +8.0% | $1.060 | $1.200 | $1.040 | 43,300 | |
| $1.060 | +0.020 | +1.9% | $1.050 | $1.120 | $1.040 | 30,600 | |
| $1.040 | +0.025 | +2.5% | $1.006 | $1.050 | $1.006 | 6,300 | |
| $1.015 | -0.015 | -1.5% | $1.040 | $1.050 | $0.910 | 25,300 | |
| $1.030 | +0.100 | +10.8% | $1.030 | $1.040 | $1.000 | 4,100 | |
| $0.930 | -0.020 | -2.1% | $0.959 | $1.000 | $0.930 | 6,300 | |
| $0.950 | -0.070 | -6.9% | $0.980 | $0.990 | $0.950 | 14,800 | |
| $1.020 | +0.090 | +9.7% | $0.920 | $1.020 | $0.905 | 40,100 | |
| $0.930 | +0.070 | +8.1% | $0.922 | $0.949 | $0.880 | 40,500 | |
| $0.860 | -0.024 | -2.7% | $0.897 | $0.922 | $0.850 | 25,500 | |
| $0.884 | +0.024 | +2.8% | $0.896 | $0.899 | $0.856 | 8,100 | |
| $0.860 | +0.125 | +17.0% | $0.760 | $0.916 | $0.648 | 50,300 | |
| $0.735 | +0.005 | +0.7% | $0.730 | $0.735 | $0.730 | 600 | |
| $0.730 | -0.020 | -2.7% | $0.715 | $0.730 | $0.715 | 6,000 | |
| $0.750 | -0.070 | -8.5% | $0.750 | $0.794 | $0.700 | 13,600 | |
| $0.820 | 0.000 | 0.0% | $0.828 | $0.848 | $0.738 | 14,900 | |
| $0.820 | +0.055 | +7.2% | $0.782 | $0.850 | $0.782 | 5,017 | |
| $0.765 | -0.071 | -8.5% | $0.810 | $0.848 | $0.765 | 2,000 | |
| $0.836 | +0.026 | +3.2% | $0.810 | $0.839 | $0.810 | 5,600 | |
| $0.810 | +0.097 | +13.6% | $0.800 | $0.820 | $0.781 | 3,800 | |
| $0.713 | -0.098 | -12.1% | $0.677 | $0.713 | $0.677 | 3,500 | |
| $0.811 | +0.191 | +30.8% | $0.800 | $0.811 | $0.666 | 5,310 | |
| $0.620 | -0.140 | -18.4% | $0.645 | $0.645 | $0.610 | 6,400 | |
| $0.760 | +0.110 | +16.9% | $0.760 | $0.760 | $0.760 | 2,000 | |
| $0.650 | -0.119 | -15.5% | $0.670 | $0.670 | $0.650 | 5,000 | |
| $0.769 | -0.031 | -3.9% | $0.750 | $0.769 | $0.700 | 3,100 | |
| $0.800 | +0.034 | +4.4% | $0.800 | $0.800 | $0.795 | 5,200 | |
| $0.766 | +0.034 | +4.6% | $0.766 | $0.784 | $0.766 | 1,700 | |
| $0.732 | -0.082 | -10.1% | $0.768 | $0.768 | $0.732 | 1,800 | |
| $0.814 | +0.011 | +1.4% | $0.807 | $0.814 | $0.674 | 6,500 | |
| $0.803 | +0.063 | +8.5% | $0.770 | $0.814 | $0.730 | 7,900 | |
| $0.740 | +0.025 | +3.5% | $0.740 | $0.751 | $0.698 | 8,600 | |
| $0.715 | +0.035 | +5.2% | $0.680 | $0.715 | $0.630 | 20,200 | |
| $0.680 | +0.030 | +4.6% | $0.643 | $0.680 | $0.643 | 1,500 | |
| $0.650 | +0.022 | +3.5% | $0.630 | $0.650 | $0.630 | 1,400 | |
| $0.628 | +0.028 | +4.7% | $0.610 | $0.628 | $0.610 | 300 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | -0.063 | -9.5% | $0.610 | $0.610 | $0.600 | 10,900 | |
| $0.663 | 0.000 | 0.0% | $0.663 | $0.663 | $0.663 | 0 | |
| $0.663 | +0.053 | +8.7% | $0.663 | $0.663 | $0.663 | 300 | |
| $0.610 | -0.054 | -8.1% | $0.660 | $0.660 | $0.610 | 4,500 | |
| $0.664 | +0.014 | +2.2% | $0.650 | $0.664 | $0.630 | 25,600 | |
| $0.650 | +0.018 | +2.8% | $0.640 | $0.650 | $0.610 | 8,400 | |
| $0.632 | +0.057 | +9.9% | $0.625 | $0.678 | $0.585 | 47,600 | |
| $0.575 | 0.000 | 0.0% | $0.575 | $0.575 | $0.575 | 3,000 | |
| $0.575 | -0.025 | -4.2% | $0.575 | $0.575 | $0.575 | 3,000 | |
| $0.600 | +0.014 | +2.4% | $0.575 | $0.600 | $0.575 | 8,300 |
- Ticker
- OTC:GBAT
- Asset type
- Crypto
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $1.29 (-4.7%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $1.46 (+13.5%) on Oct 15, 2026
Grayscale Basic Attention Token Trust (BAT) on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Basic Attention Token Trust (BAT).