Stock listing
OTC:GAMG Global Asset Management Group, Inc. Stock
Follow Global Asset Management Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:GAMG
$0.261 USD -0.099 (-27.5%)
Close on Oct 30, 2026
- Day range
- $0.221 – $0.280 USDOct 30, 2026
- Volume
- 18,027 sharesOct 30, 2026
- 52-week range
- $0.055 – $1.030 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,449 USDMedian day 601 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:GAMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.261 | -0.099 | -27.5% | $0.270 | $0.280 | $0.221 | 18,027 | |
| $0.360 | -0.080 | -18.2% | $0.251 | $0.360 | $0.250 | 10,075 | |
| $0.440 | -0.030 | -6.4% | $0.250 | $0.450 | $0.250 | 8,000 | |
| $0.470 | -0.020 | -4.1% | $0.276 | $0.470 | $0.276 | 1,901 | |
| $0.490 | 0.000 | 0.0% | $0.250 | $0.490 | $0.250 | 2,700 | |
| $0.490 | +0.040 | +8.9% | $0.250 | $0.490 | $0.250 | 3,010 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.450 | 100 | |
| $0.440 | -0.050 | -10.2% | $0.460 | $0.460 | $0.440 | 1,152 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.233 | 67,321 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.450 | $0.490 | $0.250 | 6,395 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.140 | +40.0% | $0.490 | $0.490 | $0.490 | 100 | |
| $0.350 | +0.072 | +25.7% | $0.470 | $0.470 | $0.340 | 7,830 | |
| $0.278 | -0.202 | -42.0% | $0.442 | $0.442 | $0.278 | 300 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 17,000 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.390 | 11,000 | |
| $0.490 | +0.000 | 0.0% | $0.463 | $0.490 | $0.463 | 3,452 | |
| $0.490 | +0.043 | +9.6% | $0.490 | $0.490 | $0.490 | 154 | |
| $0.447 | +0.037 | +9.0% | $0.490 | $0.490 | $0.447 | 2,950 | |
| $0.410 | +0.019 | +4.9% | $0.391 | $0.410 | $0.391 | 402 | |
| $0.391 | -0.019 | -4.6% | $0.230 | $0.391 | $0.223 | 900 | |
| $0.410 | -0.040 | -8.9% | $0.410 | $0.410 | $0.410 | 100 | |
| $0.450 | +0.141 | +45.6% | $0.310 | $0.450 | $0.299 | 15,357 | |
| $0.309 | -0.141 | -31.3% | $0.450 | $0.450 | $0.210 | 9,134 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.250 | 25,420 | |
| $0.450 | -0.016 | -3.4% | $0.454 | $0.490 | $0.250 | 18,146 | |
| $0.466 | -0.024 | -4.9% | $0.466 | $0.466 | $0.466 | 120 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.490 | $0.490 | 1,034 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.150 | +42.8% | $0.310 | $0.500 | $0.272 | 5,400 | |
| $0.350 | +0.060 | +20.7% | $0.500 | $0.500 | $0.211 | 800 | |
| $0.290 | -0.200 | -40.8% | $0.500 | $0.500 | $0.200 | 11,620 | |
| $0.490 | +0.060 | +14.0% | $0.430 | $0.490 | $0.430 | 320 | |
| $0.430 | -0.059 | -12.1% | $0.420 | $0.430 | $0.385 | 3,140 | |
| $0.489 | 0.000 | 0.0% | $0.489 | $0.489 | $0.489 | 0 | |
| $0.489 | -0.010 | -2.0% | $0.489 | $0.489 | $0.489 | 100 | |
| $0.499 | +0.002 | +0.4% | $0.497 | $0.499 | $0.450 | 19,600 | |
| $0.497 | +0.045 | +9.9% | $0.450 | $0.497 | $0.450 | 300 | |
| $0.452 | -0.038 | -7.7% | $0.452 | $0.452 | $0.452 | 200 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.490 | $0.490 | 200 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | +0.015 | +3.2% | $0.470 | $0.480 | $0.470 | 220 | |
| $0.465 | -0.032 | -6.4% | $0.468 | $0.468 | $0.414 | 3,668 | |
| $0.497 | 0.000 | 0.0% | $0.497 | $0.497 | $0.497 | 0 | |
| $0.497 | +0.029 | +6.2% | $0.500 | $0.500 | $0.066 | 2,722 | |
| $0.468 | -0.032 | -6.4% | $0.500 | $0.500 | $0.391 | 1,698 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.012 | +2.5% | $0.391 | $0.500 | $0.391 | 300 | |
| $0.488 | 0.000 | 0.0% | $0.488 | $0.488 | $0.488 | 0 | |
| $0.488 | -0.012 | -2.4% | $0.517 | $0.517 | $0.063 | 48,605 | |
| $0.500 | 0.000 | 0.0% | $0.060 | $0.500 | $0.060 | 13,344 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.017 | -3.3% | $0.520 | $0.520 | $0.300 | 5,290 | |
| $0.517 | 0.000 | 0.0% | $0.517 | $0.517 | $0.517 | 0 | |
| $0.517 | 0.000 | 0.0% | $0.517 | $0.517 | $0.055 | 6,866 | |
| $0.517 | 0.000 | 0.0% | $0.517 | $0.517 | $0.517 | 0 | |
| $0.517 | 0.000 | 0.0% | $0.517 | $0.517 | $0.517 | 0 | |
| $0.517 | 0.000 | 0.0% | $0.517 | $0.517 | $0.517 | 100 | |
| $0.517 | 0.000 | 0.0% | $0.517 | $0.517 | $0.517 | 0 | |
| $0.517 | -0.163 | -24.0% | $0.517 | $0.517 | $0.468 | 1,500 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 |
- Ticker
- OTC:GAMG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Governor bryan announced 3rd wall street financial district hub initiative. 3rd wall street announces strategic alliance with public company for St. Croix economic revitalization
Oct 21, 2026
Closed $0.45 (0.0%) on Oct 22, 2026
GAMG Approved for OTCQB Venture Market and Appoints Steven Horne as Chief Growth Officer
Oct 1, 2026
Closed $0.447 (+9.0%) on Oct 1, 2026
Global Asset Management Group, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global Asset Management Group, Inc.