Stock listing
OTC:FXLG F.S. Bancorp Stock
Follow F.S. Bancorp into a list and get an email when it puts out news.
Share price · OTC:FXLG
$53.30 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $53.30 – $53.30 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $217.8M USDAt the close on Oct 30, 2026 · price × 4.09M shares outstanding
- 52-week range
- $41.60 – $54.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,479 USDMedian day 100 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FXLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.30 | 0.00 | 0.0% | $53.30 | $53.30 | $53.30 | 100 | |
| $53.30 | +0.30 | +0.6% | $53.00 | $53.30 | $53.00 | 439 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.00 | $53.00 | 600 | |
| $53.00 | +0.50 | +1.0% | $53.00 | $53.00 | $53.00 | 190 | |
| $52.50 | +0.45 | +0.9% | $52.05 | $52.50 | $52.05 | 700 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 700 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 1,300 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 200 | |
| $52.05 | 0.00 | 0.0% | $52.00 | $52.05 | $52.00 | 800 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 0 | |
| $52.05 | 0.00 | 0.0% | $52.05 | $52.05 | $52.05 | 200 | |
| $52.05 | -0.05 | -0.1% | $52.05 | $52.05 | $52.05 | 300 | |
| $52.10 | 0.00 | 0.0% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.10 | -0.40 | -0.8% | $52.10 | $52.10 | $52.10 | 700 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | -1.50 | -2.8% | $52.50 | $52.50 | $52.50 | 500 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 223 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 200 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 142 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 100 | |
| $54.00 | -0.01 | 0.0% | $53.99 | $54.00 | $53.99 | 300 | |
| $54.01 | 0.00 | 0.0% | $54.01 | $54.01 | $54.01 | 0 | |
| $54.01 | +1.01 | +1.9% | $54.01 | $54.01 | $54.01 | 100 | |
| $53.00 | +1.01 | +1.9% | $53.00 | $53.00 | $53.00 | 300 | |
| $51.99 | -0.91 | -1.7% | $52.00 | $52.00 | $51.99 | 411 | |
| $52.90 | +0.90 | +1.7% | $52.90 | $52.90 | $52.90 | 119 | |
| $52.00 | -1.00 | -1.9% | $52.00 | $52.00 | $52.00 | 403 | |
| $53.00 | -0.40 | -0.7% | $53.00 | $53.00 | $53.00 | 100 | |
| $53.40 | +1.40 | +2.7% | $51.99 | $53.40 | $51.99 | 600 | |
| $52.00 | +0.02 | 0.0% | $52.00 | $52.00 | $51.99 | 1,200 |
- Ticker
- OTC:FXLG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about F.S. Bancorp.