Stock listing

OTC:FXBY Foxby Corp. (FXBY) Stock

Follow Foxby Corp. (FXBY) into a list and get an email when it puts out news.

Share price · OTC:FXBY

$23.36 USD -0.43 (-1.8%)

Close on Oct 26, 2026

Past year +15.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $23.36 – $23.36 USDOct 26, 2026
Volume: 100 sharesOct 26, 2026
52-week range: $20.00 – $30.00 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $5,450 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:FXBY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$23.36	-0.43	-1.8%	$23.36	$23.36	$23.36	100
Fri, Oct 23	$23.79	-0.46	-1.9%	$23.79	$23.79	$23.79	100
Thu, Oct 22	$24.25	0.00	0.0%	$24.25	$24.25	$24.25	25
Wed, Oct 21	$24.25	0.00	0.0%	$24.25	$24.25	$24.25	0
Tue, Oct 20	$24.25	0.00	0.0%	$24.25	$24.25	$24.25	20
Mon, Oct 19	$24.25	0.00	0.0%	$24.25	$24.25	$24.25	0
Fri, Oct 16	$24.25	0.00	0.0%	$24.25	$24.25	$24.25	0
Thu, Oct 15	$24.25	0.00	0.0%	$24.25	$24.25	$24.25	0
Wed, Oct 14	$24.25	-0.23	-0.9%	$24.25	$24.25	$24.25	100
Tue, Oct 13	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Mon, Oct 12	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Fri, Oct 9	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Thu, Oct 8	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Wed, Oct 7	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Tue, Oct 6	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Mon, Oct 5	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Fri, Oct 2	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Thu, Oct 1	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Wed, Sep 30	$24.48	0.00	0.0%	$24.48	$24.48	$24.48	0
Tue, Sep 29	$24.48	-0.07	-0.3%	$24.45	$24.48	$24.45	400
Mon, Sep 28	$24.55	-0.18	-0.7%	$24.55	$24.55	$24.55	100
Fri, Sep 25	$24.73	0.00	0.0%	$24.73	$24.73	$24.73	0
Thu, Sep 24	$24.73	0.00	0.0%	$24.73	$24.73	$24.73	0
Wed, Sep 23	$24.73	+0.13	+0.5%	$24.73	$24.73	$24.73	100
Tue, Sep 22	$24.60	0.00	0.0%	$24.60	$24.60	$24.60	0
Mon, Sep 21	$24.60	+0.10	+0.4%	$24.60	$24.60	$24.60	600
Fri, Sep 18	$24.50	0.00	0.0%	$24.50	$24.50	$24.50	0
Thu, Sep 17	$24.50	0.00	0.0%	$24.50	$24.50	$24.50	1,000
Wed, Sep 16	$24.50	-0.39	-1.6%	$24.50	$24.66	$24.50	1,700
Tue, Sep 15	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	78
Mon, Sep 14	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Fri, Sep 11	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Thu, Sep 10	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Wed, Sep 9	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Tue, Sep 8	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	78
Fri, Sep 4	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Thu, Sep 3	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	800
Wed, Sep 2	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Tue, Sep 1	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Mon, Aug 31	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Fri, Aug 28	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	800
Thu, Aug 27	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Wed, Aug 26	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Tue, Aug 25	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Mon, Aug 24	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Fri, Aug 21	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Thu, Aug 20	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Wed, Aug 19	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	0
Tue, Aug 18	$24.89	+1.39	+5.9%	$23.73	$24.89	$23.35	1,700
Mon, Aug 17	$23.50	0.00	0.0%	$23.50	$23.50	$23.50	50
Fri, Aug 14	$23.50	0.00	0.0%	$23.50	$23.50	$23.50	0
Thu, Aug 13	$23.50	0.00	0.0%	$23.50	$23.50	$23.50	0
Wed, Aug 12	$23.50	0.00	0.0%	$23.50	$23.50	$23.50	0
Tue, Aug 11	$23.50	0.00	0.0%	$23.50	$23.50	$23.50	0
Mon, Aug 10	$23.50	0.00	0.0%	$23.50	$23.50	$23.50	50
Fri, Aug 7	$23.50	-0.49	-2.0%	$22.26	$23.50	$22.26	600
Thu, Aug 6	$23.99	+1.95	+8.8%	$23.00	$23.99	$23.00	1,000
Wed, Aug 5	$22.04	-1.21	-5.2%	$23.26	$23.26	$20.00	5,100
Tue, Aug 4	$23.25	0.00	0.0%	$23.25	$23.25	$23.25	0
Mon, Aug 3	$23.25	+0.37	+1.6%	$23.25	$23.25	$23.25	200
Fri, Jul 31	$22.88	0.00	0.0%	$22.88	$22.88	$22.88	0
Thu, Jul 30	$22.88	0.00	0.0%	$22.88	$22.88	$22.88	0
Wed, Jul 29	$22.88	+0.28	+1.2%	$22.88	$22.88	$22.88	300
Tue, Jul 28	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Mon, Jul 27	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0

Ticker: OTC:FXBY
Asset type: Fund
Exchange: OTC
Currency: USD

Foxby Corp. (FXBY) on 6ix

What it is: Closed-end fund