Stock listing

OTC:FWFW Flywheel Advanced Technology Inc. Stock

Follow Flywheel Advanced Technology Inc. into a list and get an email when it puts out news.

Share price · OTC:FWFW

$0.20 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +15.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.20 – $0.20 USDOct 23, 2026
Market cap: $5.92M USDAt the close on Oct 23, 2026 · price × 29.59M shares outstanding
52-week range: $0.015 – $0.527 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $55 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FWFW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 12	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 9	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 7	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 6	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 5	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 1	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 25	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	400
Mon, Sep 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	400
Wed, Sep 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	400
Tue, Sep 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	400
Mon, Sep 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 11	$0.20	-0.259	-56.4%	$0.20	$0.20	$0.20	400
Thu, Sep 10	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	0
Wed, Sep 9	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	0
Tue, Sep 8	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	0
Fri, Sep 4	$0.459	+0.259	+129.5%	$0.459	$0.459	$0.459	5,000
Thu, Sep 3	$0.20	-0.259	-56.4%	$0.20	$0.20	$0.20	100
Wed, Sep 2	$0.459	0.00	0.0%	$0.459	$0.459	$0.459	0
Tue, Sep 1	$0.459	+0.306	+200.0%	$0.459	$0.459	$0.459	100
Mon, Aug 31	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Fri, Aug 28	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	400
Thu, Aug 27	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Wed, Aug 26	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Tue, Aug 25	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Mon, Aug 24	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Fri, Aug 21	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Thu, Aug 20	$0.153	-0.098	-39.0%	$0.153	$0.153	$0.153	200
Wed, Aug 19	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	0
Tue, Aug 18	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	0
Mon, Aug 17	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	400
Fri, Aug 14	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	0
Thu, Aug 13	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	0
Wed, Aug 12	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	0
Tue, Aug 11	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	0
Mon, Aug 10	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	0
Fri, Aug 7	$0.251	0.00	0.0%	$0.251	$0.251	$0.251	0
Thu, Aug 6	$0.251	+0.098	+64.1%	$0.153	$0.251	$0.153	2,000
Wed, Aug 5	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	500
Tue, Aug 4	$0.153	-0.009	-5.6%	$0.153	$0.153	$0.153	400
Mon, Aug 3	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	100
Fri, Jul 31	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	0
Thu, Jul 30	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	0
Wed, Jul 29	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	0
Tue, Jul 28	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	0
Mon, Jul 27	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	100
Fri, Jul 24	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	0
Thu, Jul 23	$0.162	0.00	0.0%	$0.162	$0.162	$0.162	0

Ticker: OTC:FWFW
Asset type: Stock
Exchange: OTC
Currency: USD