Stock listing

OTC:FVTI Fortune Valley Treasures, Inc. Stock

Follow Fortune Valley Treasures, Inc. into a list and get an email when it puts out news.

Share price · OTC:FVTI

$0.063 USD 0.000 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +19.9% · daily closes, Dec 22, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.063 – $0.063 USDNov 2, 2026
Market cap: —Left out: too few shares trade to back it
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:FVTI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 30	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Oct 29	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Oct 28	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Oct 27	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Oct 26	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 23	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Oct 22	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Oct 21	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Oct 20	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Oct 19	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 16	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Oct 15	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Oct 14	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Oct 13	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Oct 12	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 9	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Oct 8	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Oct 7	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Oct 6	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Oct 5	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Oct 2	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Oct 1	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Sep 30	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Sep 29	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Sep 28	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Sep 25	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Sep 24	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Sep 23	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Sep 22	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Sep 21	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Sep 18	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Sep 17	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Sep 16	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Sep 15	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Sep 14	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Sep 11	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Sep 10	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Sep 9	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Sep 8	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Sep 4	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Sep 3	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Sep 2	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Sep 1	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Aug 31	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Aug 28	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Aug 27	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Aug 26	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Aug 25	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Aug 24	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Aug 21	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Aug 20	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Aug 19	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Aug 18	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Aug 17	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Aug 14	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Aug 13	$0.063	-0.008	-10.7%	$0.063	$0.063	$0.063	100
Wed, Aug 12	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 10	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0

Ticker: OTC:FVTI
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Correction: -

Jul 27, 2019

Fortune Valley Group Successfully Acquires Yunnan Macaon Wine

May 26, 2018

All Fortune Valley Treasures, Inc. news

Fortune Valley Treasures, Inc. on 6ix

News releases: 2 in all · newest Jul 27, 2019 · oldest 2018