Stock listing

OTC:FUYVF Fu Yu Corporation Limited Stock

US listing (OTC) of Fu Yu Corporation Limited · home listing SGX:F13

Follow Fu Yu Corporation Limited into a list and get an email when it puts out news.

Home listing price · SGX:F13

$0.064 SGD 0.000 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:F13 · Price from SGX

Past year -36.6% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.063 – $0.065 SGDNov 4, 2026
Volume: 1.05M sharesNov 4, 2026
52-week range: $0.061 – $0.132 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $92,790 SGDMedian day 689,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:F13 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.064	0.000	0.0%	$0.063	$0.065	$0.063	1,051,400
Tue, Nov 3	$0.064	0.000	0.0%	$0.063	$0.064	$0.062	946,300
Mon, Nov 2	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	47,000
Fri, Oct 30	$0.064	0.000	0.0%	$0.064	$0.065	$0.064	199,900
Thu, Oct 29	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	351,500
Wed, Oct 28	$0.064	+0.002	+3.2%	$0.063	$0.065	$0.063	1,623,100
Tue, Oct 27	$0.062	-0.002	-3.1%	$0.063	$0.063	$0.062	300,500
Mon, Oct 26	$0.064	0.000	0.0%	$0.064	$0.064	$0.063	619,200
Fri, Oct 23	$0.064	0.000	0.0%	$0.064	$0.066	$0.063	1,317,100
Thu, Oct 22	$0.064	-0.006	-8.6%	$0.070	$0.072	$0.064	5,630,000
Wed, Oct 21	$0.070	+0.006	+9.4%	$0.065	$0.074	$0.065	6,099,000
Tue, Oct 20	$0.064	0.000	0.0%	$0.064	$0.064	$0.063	1,532,900
Mon, Oct 19	$0.064	0.000	0.0%	$0.063	$0.064	$0.063	370,300
Thu, Oct 15	$0.064	-0.001	-1.5%	$0.064	$0.064	$0.064	871,000
Wed, Oct 14	$0.065	0.000	0.0%	$0.065	$0.066	$0.064	897,800
Tue, Oct 13	$0.065	-0.001	-1.5%	$0.065	$0.065	$0.063	1,421,200
Mon, Oct 12	$0.066	+0.002	+3.1%	$0.064	$0.066	$0.064	529,800
Fri, Oct 9	$0.064	0.000	0.0%	$0.063	$0.065	$0.063	590,600
Thu, Oct 8	$0.064	-0.003	-4.5%	$0.065	$0.065	$0.061	1,845,900
Wed, Oct 7	$0.067	+0.001	+1.5%	$0.065	$0.068	$0.065	888,500
Tue, Oct 6	$0.066	0.000	0.0%	$0.066	$0.066	$0.065	540,700
Mon, Oct 5	$0.066	-0.001	-1.5%	$0.065	$0.066	$0.065	1,588,500
Fri, Oct 2	$0.067	+0.001	+1.5%	$0.066	$0.067	$0.066	320,700
Thu, Oct 1	$0.066	-0.001	-1.5%	$0.067	$0.068	$0.066	858,100
Wed, Sep 30	$0.067	-0.003	-4.3%	$0.068	$0.068	$0.067	749,100
Tue, Sep 29	$0.070	+0.001	+1.4%	$0.068	$0.070	$0.068	473,300
Mon, Sep 28	$0.069	+0.001	+1.5%	$0.067	$0.069	$0.067	556,700
Fri, Sep 25	$0.068	0.000	0.0%	$0.068	$0.069	$0.067	674,400
Thu, Sep 24	$0.068	+0.001	+1.5%	$0.068	$0.070	$0.068	2,180,100
Wed, Sep 23	$0.067	-0.001	-1.5%	$0.068	$0.068	$0.066	1,864,600
Tue, Sep 22	$0.068	-0.002	-2.9%	$0.070	$0.070	$0.066	2,197,200
Mon, Sep 21	$0.070	-0.002	-2.8%	$0.069	$0.072	$0.069	588,800
Fri, Sep 18	$0.072	-0.001	-1.4%	$0.075	$0.075	$0.071	3,140,300
Thu, Sep 17	$0.073	+0.007	+10.6%	$0.066	$0.075	$0.065	5,112,500
Wed, Sep 16	$0.066	-0.001	-1.5%	$0.067	$0.067	$0.064	2,674,900
Tue, Sep 15	$0.067	-0.004	-5.6%	$0.068	$0.069	$0.065	2,419,300
Mon, Sep 14	$0.071	+0.001	+1.4%	$0.070	$0.072	$0.068	543,400
Fri, Sep 11	$0.070	-0.007	-9.1%	$0.076	$0.076	$0.070	3,258,400
Thu, Sep 10	$0.077	-0.001	-1.3%	$0.076	$0.078	$0.076	462,300
Wed, Sep 9	$0.078	+0.001	+1.3%	$0.076	$0.078	$0.076	290,600
Tue, Sep 8	$0.077	-0.003	-3.8%	$0.079	$0.080	$0.077	2,056,500
Mon, Sep 7	$0.080	-0.002	-2.4%	$0.080	$0.081	$0.079	430,000
Fri, Sep 4	$0.082	0.000	0.0%	$0.081	$0.082	$0.081	43,800
Thu, Sep 3	$0.082	+0.001	+1.2%	$0.081	$0.083	$0.081	134,800
Wed, Sep 2	$0.081	-0.001	-1.2%	$0.080	$0.081	$0.079	689,700
Tue, Sep 1	$0.082	-0.003	-3.5%	$0.084	$0.085	$0.078	3,623,000
Mon, Aug 31	$0.085	-0.008	-8.6%	$0.090	$0.090	$0.083	4,167,300
Fri, Aug 28	$0.093	-0.001	-1.1%	$0.094	$0.095	$0.093	253,600
Thu, Aug 27	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	42,200
Wed, Aug 26	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	24,900
Tue, Aug 25	$0.094	-0.002	-2.1%	$0.094	$0.095	$0.094	507,500
Mon, Aug 24	$0.096	+0.001	+1.1%	$0.094	$0.096	$0.094	78,800
Fri, Aug 21	$0.095	0.000	0.0%	$0.094	$0.095	$0.094	349,100
Thu, Aug 20	$0.095	+0.001	+1.1%	$0.094	$0.096	$0.094	605,800
Wed, Aug 19	$0.094	0.000	0.0%	$0.094	$0.096	$0.094	156,400
Tue, Aug 18	$0.094	-0.002	-2.1%	$0.096	$0.096	$0.094	1,230,000
Mon, Aug 17	$0.096	0.000	0.0%	$0.096	$0.096	$0.095	361,700
Fri, Aug 14	$0.096	-0.002	-2.0%	$0.097	$0.097	$0.096	160,000
Thu, Aug 13	$0.098	-0.001	-1.0%	$0.099	$0.101	$0.098	1,217,100
Wed, Aug 12	$0.099	+0.004	+4.2%	$0.096	$0.101	$0.096	2,472,200
Tue, Aug 11	$0.095	-0.003	-3.1%	$0.096	$0.097	$0.095	1,732,900
Fri, Aug 7	$0.098	+0.004	+4.3%	$0.094	$0.098	$0.094	2,153,100
Thu, Aug 6	$0.094	-0.002	-2.1%	$0.095	$0.095	$0.094	8,000
Wed, Aug 5	$0.096	0.000	0.0%	$0.096	$0.096	$0.094	557,200
Tue, Aug 4	$0.096	+0.002	+2.1%	$0.095	$0.097	$0.095	782,300

Ticker: OTC:FUYVF
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Acquisition of remaining 20% equity interest in NanoTechnology manufacturing pte ltd., a subsidiary of the company

Jun 2, 2016

All Fu Yu Corporation Limited news

Fu Yu Corporation Limited on 6ix

News releases: 1 in all · newest Jun 3, 2016 · oldest 2016

Where Fu Yu Corporation Limited is listed

Listing	Exchange	Country	Currency
SGX:F13 · Home listing	SGX	Singapore	SGD
OTC:FUYVF · This page	OTC	United States	USD