Stock listing
OTC:FUXA 1 Finanx AI Technologies, Inc. Stock
Follow 1 Finanx AI Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:FUXA
$14.88 USD +0.38 (+2.6%)
Close on Oct 28, 2026
- Day range
- $14.88 – $14.88 USDOct 28, 2026
- Volume
- 100 sharesOct 28, 2026
- Market cap
- $16.44M USDAt the close on Oct 28, 2026 · price × 1.11M shares outstanding
- Traded on an average day
- $1,638 USDMedian day 0 shares · 18 days with no trades · last 3 months, Sep 15, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Oct 28, 2026 · OTC:FUXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.88 | +0.38 | +2.6% | $14.88 | $14.88 | $14.88 | 100 | |
| $14.50 | +0.22 | +1.5% | $14.50 | $14.50 | $14.50 | 200 | |
| $14.28 | +0.48 | +3.5% | $14.28 | $14.28 | $14.28 | 100 | |
| $13.80 | +0.30 | +2.2% | $13.80 | $13.80 | $13.80 | 100 | |
| $13.50 | +1.62 | +13.6% | $13.50 | $13.50 | $13.50 | 315 | |
| $11.88 | 0.00 | 0.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.88 | 0.00 | 0.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.88 | 0.00 | 0.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.88 | +1.08 | +10.0% | $11.88 | $11.88 | $11.88 | 201 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | -1.20 | -10.0% | $10.80 | $10.80 | $10.80 | 243 | |
| $12.00 | -7.26 | -37.7% | $16.00 | $16.00 | $12.00 | 300 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -38.74 | -66.8% | $19.26 | $19.26 | $19.26 | 104 | |
| $58.00 | -30.00 | -34.1% | $58.00 | $58.00 | $58.00 | 170 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 177 | |
| $88.00 | 0.00 | 0.0% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.00 | — | — | $88.00 | $88.00 | $88.00 | 0 |
- Ticker
- OTC:FUXA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about 1 Finanx AI Technologies, Inc.