Stock listing
OTC:FUVCF Illumisoft Lighting Corp. Stock
US listing (OTC) of Illumisoft Lighting Corp. · home listing TSXV:UVC
Follow Illumisoft Lighting Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:UVC
$0.85 CAD -0.04 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:UVC
- Day range
- $0.82 – $0.88 CADOct 30, 2026
- Volume
- 88,693 sharesOct 30, 2026
- Market cap
- $39.25M CADAt the close on Oct 30, 2026 · price × 46.17M shares outstanding
- Traded on an average day
- $58,244 CADMedian day 45,092 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:UVC · Home | $0.85 CAD | -0.04 (-4.5%) | 88,693 | $0.87 | $0.88 | $0.82 | $0.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:UVC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | -0.04 | -4.5% | $0.87 | $0.88 | $0.82 | 88,693 | |
| $0.89 | -0.04 | -4.3% | $0.93 | $0.93 | $0.86 | 44,034 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.93 | $0.90 | 6,550 | |
| $0.95 | +0.01 | +1.1% | $0.88 | $0.95 | $0.88 | 46,731 | |
| $0.94 | +0.01 | +1.1% | $0.91 | $0.94 | $0.90 | 22,000 | |
| $0.93 | 0.00 | 0.0% | $0.95 | $0.95 | $0.90 | 26,333 | |
| $0.93 | -0.02 | -2.1% | $0.95 | $0.96 | $0.90 | 23,050 | |
| $0.95 | +0.08 | +9.2% | $0.87 | $0.95 | $0.85 | 90,923 | |
| $0.87 | -0.03 | -3.3% | $0.93 | $0.93 | $0.85 | 103,600 | |
| $0.90 | -0.05 | -5.3% | $0.95 | $0.95 | $0.89 | 16,523 | |
| $0.95 | 0.00 | 0.0% | $0.97 | $0.98 | $0.95 | 35,500 | |
| $0.95 | -0.05 | -5.0% | $0.93 | $0.99 | $0.88 | 52,064 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.03 | $0.97 | 6,410 | |
| $1.03 | -0.03 | -2.8% | $1.06 | $1.06 | $0.97 | 137,037 | |
| $1.06 | +0.03 | +2.9% | $1.03 | $1.07 | $1.03 | 34,500 | |
| $1.03 | -0.05 | -4.6% | $1.08 | $1.10 | $1.01 | 48,773 | |
| $1.08 | -0.04 | -3.6% | $1.13 | $1.13 | $1.06 | 16,520 | |
| $1.12 | -0.04 | -3.4% | $1.115 | $1.14 | $1.08 | 47,730 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.10 | 13,690 | |
| $1.16 | +0.02 | +1.8% | $1.12 | $1.16 | $1.12 | 86,910 | |
| $1.14 | +0.01 | +0.9% | $1.11 | $1.15 | $1.10 | 157,020 | |
| $1.13 | +0.01 | +0.9% | $1.11 | $1.13 | $1.09 | 25,600 | |
| $1.12 | +0.02 | +1.8% | $1.10 | $1.12 | $1.07 | 77,527 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.07 | 41,887 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.10 | $1.10 | 16,270 | |
| $1.09 | -0.01 | -0.9% | $1.05 | $1.10 | $1.05 | 17,198 | |
| $1.10 | +0.01 | +0.9% | $1.05 | $1.10 | $1.04 | 93,937 | |
| $1.09 | -0.01 | -0.9% | $1.04 | $1.15 | $1.04 | 65,150 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.11 | $1.07 | 43,788 | |
| $1.11 | +0.04 | +3.7% | $1.13 | $1.14 | $1.09 | 33,053 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.135 | $1.07 | 23,637 | |
| $1.10 | -0.05 | -4.3% | $1.15 | $1.15 | $1.04 | 31,092 | |
| $1.15 | -0.02 | -1.7% | $1.16 | $1.17 | $1.12 | 25,772 | |
| $1.17 | +0.04 | +3.5% | $1.10 | $1.18 | $1.09 | 87,696 | |
| $1.13 | +0.13 | +13.0% | $1.05 | $1.13 | $1.04 | 98,875 | |
| $1.00 | -0.05 | -4.8% | $1.09 | $1.09 | $1.00 | 37,800 | |
| $1.05 | +0.03 | +2.9% | $1.13 | $1.13 | $1.00 | 43,700 | |
| $1.02 | -0.08 | -7.3% | $1.12 | $1.20 | $1.02 | 73,908 | |
| $1.10 | +0.08 | +7.8% | $1.00 | $1.13 | $1.00 | 152,144 | |
| $1.02 | +0.05 | +5.2% | $0.95 | $1.02 | $0.95 | 136,700 | |
| $0.97 | -0.03 | -3.0% | $1.02 | $1.02 | $0.94 | 39,703 | |
| $1.00 | -0.03 | -2.9% | $1.02 | $1.03 | $0.89 | 78,872 | |
| $1.03 | +0.08 | +8.4% | $0.98 | $1.05 | $0.96 | 143,861 | |
| $0.95 | +0.10 | +11.8% | $0.85 | $0.98 | $0.85 | 201,425 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.87 | $0.84 | 43,500 | |
| $0.85 | +0.02 | +2.4% | $0.81 | $0.89 | $0.81 | 67,054 | |
| $0.83 | 0.00 | 0.0% | $0.77 | $0.83 | $0.77 | 36,501 | |
| $0.83 | +0.03 | +3.7% | $0.78 | $0.83 | $0.77 | 46,150 | |
| $0.80 | +0.04 | +5.3% | $0.79 | $0.80 | $0.78 | 129,500 | |
| $0.76 | -0.05 | -6.2% | $0.79 | $0.79 | $0.75 | 104,500 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.83 | $0.75 | 106,910 | |
| $0.80 | +0.07 | +9.6% | $0.73 | $0.80 | $0.73 | 66,500 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.73 | $0.72 | 36,500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.72 | $0.70 | 37,500 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 19,000 | |
| $0.71 | -0.01 | -1.4% | $0.73 | $0.73 | $0.69 | 53,175 | |
| $0.72 | -0.04 | -5.3% | $0.77 | $0.80 | $0.72 | 136,000 | |
| $0.76 | +0.01 | +1.3% | $0.72 | $0.76 | $0.72 | 84,061 | |
| $0.75 | -0.01 | -1.3% | $0.71 | $0.75 | $0.70 | 23,500 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.76 | $0.72 | 29,075 | |
| $0.74 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 99,250 | |
| $0.73 | +0.04 | +5.8% | $0.69 | $0.73 | $0.68 | 67,750 | |
| $0.69 | -0.03 | -4.2% | $0.67 | $0.69 | $0.67 | 28,100 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 3,285 |
- Ticker
- OTC:FUVCF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Illumisoft Announces Plans with CHAIR for Canadian Hospital Research Program to Evaluate SaniLume
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Illumisoft Announces Plans with CHAIR for Canadian Hospital Research Program to Evaluate SaniLume
Oct 28, 2026
Closed $0.93 (-2.1%) on Oct 28, 2026
Illumisoft Appoints Former 3M Growth Ventures Leader Bill Weber as Chief Strategy Officer
Oct 8, 2026
Closed $1.03 (-4.6%) on Oct 8, 2026
Illumisoft Appoints Ehsan Agahi as CEO, Commences Trading on OTCQB Venture Market, Announces Shares for Debt Settlement
Aug 19, 2026
Closed $0.81 (+1.3%) on Aug 19, 2026
Illumisoft and Capgemini Collaborate to Advance Human-Safe Far UVC Platform for Airborne Pathogen Risk Reduction in High-Occupancy Indoor Environments
Jun 30, 2026
Closed $0.89 (-1.1%) on Jun 30, 2026
Illumisoft Appoints Former White House Chief Healthcare Economist Jonathan Ketcham as Strategic Advisor
Jun 25, 2026
Closed $0.83 (+5.1%) on Jun 25, 2026
Illumisoft Lighting Corp. Provides Corporate Update Following Commencement of Trading
May 5, 2026
Closed $0.47 (+1.1%) on May 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (2026)
Investor deck · 21 slides · May 17, 2026
Investor Presentation
Investor deck · 21 slides
Illumisoft Lighting Corp. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 4 decks · latest October 2026
Where Illumisoft Lighting Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:UVC · Home listing | TSXV | Canada | CAD |
| Cboe Canada:UVC | Cboe Canada | Canada | CAD |
| OTC:FUVCF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Illumisoft Lighting Corp.