Stock listing

OTC:FUST Fuse Group Holding, Inc. Stock

Follow Fuse Group Holding, Inc. into a list and get an email when it puts out news.

Share price · OTC:FUST

$0.081 USD 0.000 (0.0%)

Close on Oct 23, 2026

Past year -59.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.081 – $0.081 USDOct 23, 2026
52-week range: $0.080 – $1.000 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $44 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FUST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Oct 22	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Oct 21	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Oct 20	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Oct 19	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Oct 16	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Oct 15	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Oct 14	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Oct 13	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Oct 12	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Oct 9	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Oct 8	$0.081	-0.029	-26.4%	$0.081	$0.081	$0.081	2,400
Wed, Oct 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Oct 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Oct 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Oct 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 29	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Sep 25	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Thu, Sep 24	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Wed, Sep 23	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 22	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	300
Mon, Sep 21	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Sep 18	$0.110	+0.017	+18.3%	$0.110	$0.110	$0.110	500
Thu, Sep 17	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	300
Wed, Sep 16	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	300
Tue, Sep 15	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Mon, Sep 14	$0.093	-0.027	-22.5%	$0.120	$0.120	$0.093	300
Fri, Sep 11	$0.120	+0.020	+20.0%	$0.080	$0.120	$0.080	600
Thu, Sep 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 27	$0.100	0.000	0.0%	$0.098	$0.100	$0.098	7,800
Wed, Aug 26	$0.100	+0.019	+23.5%	$0.098	$0.100	$0.098	10,000
Tue, Aug 25	$0.081	+0.001	+1.3%	$0.081	$0.081	$0.081	100
Mon, Aug 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 12	$0.080	0.000	0.0%	$0.100	$0.100	$0.080	400
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	300
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 5	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	800
Tue, Aug 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 3	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Jul 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Jul 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Jul 28	$0.090	-0.002	-2.2%	$0.090	$0.090	$0.090	500
Mon, Jul 27	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	5,499
Fri, Jul 24	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0
Thu, Jul 23	$0.092	0.000	0.0%	$0.092	$0.092	$0.092	0

Ticker: OTC:FUST
Asset type: Stock
Exchange: OTC
Currency: USD