Stock listing
OTC:FUNN Amfil Technologies Inc. Stock
Follow Amfil Technologies Inc. into a list and get an email when it puts out news.
Share price · OTC:FUNN
$0.0044 USD -0.0001 (-2.2%)
Close on Oct 30, 2026
- Day range
- $0.0044 – $0.0044 USDOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $3.48M USDAt the close on Oct 30, 2026 · price × 791.2M shares outstanding
- 52-week range
- $0.0002 – $0.0100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,924 USDMedian day 826,567 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FUNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0044 | -0.0001 | -2.2% | $0.0044 | $0.0044 | $0.0044 | 12,000 | |
| $0.0045 | -0.0001 | -2.2% | $0.0045 | $0.0045 | $0.0045 | 57,980 | |
| $0.0046 | -0.0002 | -4.2% | $0.0047 | $0.0048 | $0.0036 | 890,000 | |
| $0.0048 | 0.0000 | 0.0% | $0.0033 | $0.0048 | $0.0032 | 361,519 | |
| $0.0048 | +0.0002 | +4.3% | $0.0040 | $0.0049 | $0.0030 | 1,198,572 | |
| $0.0046 | +0.0001 | +2.2% | $0.0047 | $0.0048 | $0.0046 | 712,529 | |
| $0.0045 | -0.0005 | -10.0% | $0.0048 | $0.0050 | $0.0045 | 219,293 | |
| $0.0050 | -0.0002 | -3.8% | $0.0052 | $0.0052 | $0.0050 | 80,000 | |
| $0.0052 | 0.0000 | 0.0% | $0.0052 | $0.0052 | $0.0046 | 275,176 | |
| $0.0052 | 0.0000 | 0.0% | $0.0051 | $0.0052 | $0.0051 | 410,000 | |
| $0.0052 | +0.0006 | +13.0% | $0.0047 | $0.0052 | $0.0043 | 792,758 | |
| $0.0046 | -0.0001 | -2.1% | $0.0043 | $0.0047 | $0.0043 | 955,372 | |
| $0.0047 | +0.0004 | +9.3% | $0.0041 | $0.0047 | $0.0040 | 405,309 | |
| $0.0043 | -0.0003 | -6.5% | $0.0040 | $0.0047 | $0.0040 | 134,033 | |
| $0.0046 | -0.0001 | -2.1% | $0.0046 | $0.0047 | $0.0044 | 2,711,877 | |
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0049 | $0.0046 | 2,007,080 | |
| $0.0047 | 0.0000 | 0.0% | $0.0045 | $0.0048 | $0.0045 | 1,656,210 | |
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0046 | 278,594 | |
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0047 | 25,000 | |
| $0.0047 | -0.0002 | -4.1% | $0.0050 | $0.0051 | $0.0047 | 2,206,943 | |
| $0.0049 | +0.0003 | +6.5% | $0.0046 | $0.0050 | $0.0046 | 1,909,742 | |
| $0.0046 | -0.0002 | -4.2% | $0.0049 | $0.0049 | $0.0046 | 10,816 | |
| $0.0048 | -0.0001 | -2.0% | $0.0049 | $0.0050 | $0.0046 | 619,483 | |
| $0.0049 | +0.0001 | +2.1% | $0.0049 | $0.0050 | $0.0046 | 1,051,000 | |
| $0.0048 | -0.0004 | -7.7% | $0.0046 | $0.0050 | $0.0045 | 784,917 | |
| $0.0052 | +0.0005 | +10.6% | $0.0049 | $0.0052 | $0.0048 | 565,615 | |
| $0.0047 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0045 | 987,850 | |
| $0.0047 | -0.0003 | -6.0% | $0.0048 | $0.0048 | $0.0046 | 288,704 | |
| $0.0050 | 0.0000 | 0.0% | $0.0051 | $0.0051 | $0.0046 | 10,869 | |
| $0.0050 | 0.0000 | 0.0% | $0.0052 | $0.0055 | $0.0047 | 766,028 | |
| $0.0050 | +0.0002 | +4.2% | $0.0047 | $0.0052 | $0.0045 | 1,203,747 | |
| $0.0048 | -0.0005 | -9.4% | $0.0048 | $0.0048 | $0.0048 | 6,000 | |
| $0.0053 | -0.0002 | -3.6% | $0.0054 | $0.0054 | $0.0045 | 850,134 | |
| $0.0055 | +0.0004 | +7.8% | $0.0053 | $0.0055 | $0.0052 | 649,112 | |
| $0.0051 | -0.0001 | -1.9% | $0.0052 | $0.0054 | $0.0051 | 281,000 | |
| $0.0052 | +0.0007 | +15.6% | $0.0050 | $0.0057 | $0.0049 | 1,107,131 | |
| $0.0045 | -0.0012 | -21.1% | $0.0056 | $0.0057 | $0.0043 | 3,833,540 | |
| $0.0057 | -0.0001 | -1.7% | $0.0058 | $0.0058 | $0.0057 | 63,000 | |
| $0.0058 | 0.0000 | 0.0% | $0.0058 | $0.0058 | $0.0056 | 469,454 | |
| $0.0058 | +0.0004 | +7.4% | $0.0056 | $0.0059 | $0.0055 | 2,403,179 | |
| $0.0054 | +0.0004 | +8.0% | $0.0053 | $0.0056 | $0.0049 | 1,783,847 | |
| $0.0050 | -0.0002 | -3.8% | $0.0057 | $0.0057 | $0.0048 | 956,308 | |
| $0.0052 | -0.0005 | -8.8% | $0.0054 | $0.0054 | $0.0052 | 610,000 | |
| $0.0057 | 0.0000 | 0.0% | $0.0057 | $0.0057 | $0.0054 | 3,400,011 | |
| $0.0057 | +0.0007 | +14.0% | $0.0050 | $0.0057 | $0.0050 | 1,010,136 | |
| $0.0050 | 0.0000 | 0.0% | $0.0046 | $0.0055 | $0.0045 | 969,241 | |
| $0.0050 | -0.0004 | -7.4% | $0.0055 | $0.0057 | $0.0050 | 1,640,607 | |
| $0.0054 | -0.0001 | -1.8% | $0.0054 | $0.0056 | $0.0050 | 540,378 | |
| $0.0055 | -0.0002 | -3.5% | $0.0044 | $0.0055 | $0.0044 | 1,146,001 | |
| $0.0057 | +0.0002 | +3.6% | $0.0055 | $0.0057 | $0.0030 | 1,033,810 | |
| $0.0055 | -0.0002 | -3.5% | $0.0057 | $0.0057 | $0.0055 | 484,340 | |
| $0.0057 | +0.0003 | +5.6% | $0.0055 | $0.0057 | $0.0050 | 2,329,827 | |
| $0.0054 | +0.0005 | +10.2% | $0.0049 | $0.0054 | $0.0049 | 537,281 | |
| $0.0049 | +0.0005 | +11.4% | $0.0050 | $0.0050 | $0.0047 | 728,384 | |
| $0.0044 | 0.0000 | 0.0% | $0.0051 | $0.0060 | $0.0043 | 2,428,681 | |
| $0.0044 | +0.0002 | +4.8% | $0.0039 | $0.0046 | $0.0038 | 1,914,809 | |
| $0.0042 | +0.0014 | +50.0% | $0.0031 | $0.0100 | $0.0031 | 3,458,472 | |
| $0.0028 | -0.0002 | -6.7% | $0.0033 | $0.0033 | $0.0028 | 803,000 | |
| $0.0030 | -0.0008 | -21.1% | $0.0038 | $0.0038 | $0.0030 | 1,030,084 | |
| $0.0038 | +0.0005 | +15.2% | $0.0033 | $0.0038 | $0.0033 | 17,000 | |
| $0.0033 | -0.0005 | -13.2% | $0.0036 | $0.0036 | $0.0032 | 1,850,800 | |
| $0.0038 | +0.0003 | +8.6% | $0.0035 | $0.0038 | $0.0030 | 1,580,866 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0014 | 2,179,425 | |
| $0.0030 | +0.0004 | +15.4% | $0.0020 | $0.0035 | $0.0020 | 1,284,021 | |
| $0.0026 | -0.0004 | -13.3% | $0.0029 | $0.0030 | $0.0022 | 493,661 | |
| $0.0030 | +0.0005 | +20.0% | $0.0020 | $0.0030 | $0.0020 | 1,808,003 |
- Ticker
- OTC:FUNN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
Snakes & Lattes Strengthens Employee Support and Operating Infrastructure Through Partnership With Simplified Personnel
Latest news
Snakes & Lattes Strengthens Employee Support and Operating Infrastructure Through Partnership With Simplified Personnel
Sep 3, 2026
Closed $0.0054 (+8.0%) on Sep 3, 2026
Snakes & Lattes Strengthens Financial and Legal Advisory Team
Aug 28, 2026
Closed $0.0057 (+14.0%) on Aug 28, 2026
Snakes & Lattes Continues Its Next Chapter with a Focused U.S. Platform and Strategic Positioning For Future Growth
Aug 19, 2026
Closed $0.0057 (+5.6%) on Aug 19, 2026
Snakes & Lattes Sharpens Focus On Continued Growth & Expansion In The U.S.A.
Aug 12, 2026
Closed $0.0042 (+50.0%) on Aug 12, 2026
Snakes & lattes inc. reports Q3 FY2026 quarterly results
May 15, 2026
Closed $0.0025 (+47.1%) on May 15, 2026
CEO Letter To Shareholders
Apr 21, 2026
Closed $0.0026 (-7.1%) on Apr 21, 2026
Snakes & Lattes Inc. Announces Appointment of New Chief Executive Officer
Mar 30, 2026
Closed $0.0012 (0.0%) on Mar 30, 2026
Amfil Technologies Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 7 in the last 12 months · 169 in all · newest Sep 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Amfil Technologies Inc.