Stock listing
OTC:FUNI Hypha Labs, Inc. Stock
Follow Hypha Labs, Inc. into a list and get an email when it puts out news.
Share price · OTC:FUNI
$0.0023 USD -0.0011 (-32.4%)
Close on Oct 30, 2026
- Day range
- $0.0023 – $0.0023 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $376,961 USDAt the close on Oct 30, 2026 · price × 163.9M shares outstanding
- 52-week range
- $0.0023 – $0.0400 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,395 USDMedian day 30,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FUNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0023 | -0.0011 | -32.4% | $0.0023 | $0.0023 | $0.0023 | 1,000 | |
| $0.0034 | -0.0002 | -5.6% | $0.0023 | $0.0034 | $0.0023 | 19,000 | |
| $0.0036 | -0.0001 | -2.7% | $0.0041 | $0.0041 | $0.0023 | 110,000 | |
| $0.0037 | -0.0008 | -17.8% | $0.0037 | $0.0037 | $0.0037 | 6,400 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0044 | $0.0045 | $0.0044 | 57,900 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0002 | +4.7% | $0.0044 | $0.0045 | $0.0044 | 75,000 | |
| $0.0043 | +0.0001 | +2.4% | $0.0043 | $0.0043 | $0.0043 | 400 | |
| $0.0042 | -0.0002 | -4.5% | $0.0042 | $0.0042 | $0.0042 | 1,000 | |
| $0.0044 | +0.0004 | +10.0% | $0.0044 | $0.0044 | $0.0044 | 10,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0002 | -4.8% | $0.0040 | $0.0040 | $0.0040 | 2,500 | |
| $0.0042 | 0.0000 | 0.0% | $0.0040 | $0.0042 | $0.0040 | 4,700 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | +0.0002 | +5.0% | $0.0042 | $0.0042 | $0.0039 | 2,800 | |
| $0.0040 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0040 | 8,200 | |
| $0.0040 | -0.0006 | -13.0% | $0.0046 | $0.0046 | $0.0040 | 11,000 | |
| $0.0046 | +0.0002 | +4.5% | $0.0043 | $0.0046 | $0.0041 | 201,000 | |
| $0.0044 | -0.0001 | -2.2% | $0.0046 | $0.0046 | $0.0044 | 30,000 | |
| $0.0045 | +0.0002 | +4.7% | $0.0041 | $0.0045 | $0.0040 | 237,000 | |
| $0.0043 | -0.0002 | -4.4% | $0.0043 | $0.0043 | $0.0043 | 2,700 | |
| $0.0045 | +0.0001 | +2.3% | $0.0043 | $0.0045 | $0.0041 | 34,700 | |
| $0.0044 | -0.0001 | -2.2% | $0.0041 | $0.0044 | $0.0041 | 42,900 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0001 | +2.3% | $0.0042 | $0.0050 | $0.0042 | 231,200 | |
| $0.0044 | -0.0004 | -8.3% | $0.0048 | $0.0050 | $0.0044 | 2,500 | |
| $0.0048 | -0.0002 | -4.0% | $0.0048 | $0.0048 | $0.0048 | 40,100 | |
| $0.0050 | 0.0000 | 0.0% | $0.0046 | $0.0050 | $0.0046 | 30,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0051 | $0.0046 | 290,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 4,700 | |
| $0.0060 | -0.0010 | -14.3% | $0.0050 | $0.0060 | $0.0050 | 148,400 | |
| $0.0070 | 0.0000 | 0.0% | $0.0050 | $0.0070 | $0.0050 | 772,900 | |
| $0.0070 | -0.0005 | -6.7% | $0.0060 | $0.0074 | $0.0059 | 483,600 | |
| $0.0075 | -0.0016 | -17.6% | $0.0079 | $0.0079 | $0.0059 | 78,100 | |
| $0.0091 | -0.0003 | -3.2% | $0.0023 | $0.0091 | $0.0023 | 764,100 | |
| $0.0094 | +0.0049 | +108.9% | $0.0045 | $0.0094 | $0.0045 | 5,787,300 | |
| $0.0045 | -0.0007 | -13.5% | $0.0050 | $0.0050 | $0.0045 | 300,300 | |
| $0.0052 | -0.0007 | -11.9% | $0.0060 | $0.0060 | $0.0041 | 714,700 | |
| $0.0059 | -0.0001 | -1.7% | $0.0061 | $0.0065 | $0.0059 | 936,600 | |
| $0.0060 | -0.0033 | -35.5% | $0.0093 | $0.0093 | $0.0054 | 2,753,000 | |
| $0.0093 | +0.0003 | +3.3% | $0.0090 | $0.0093 | $0.0075 | 1,972,500 | |
| $0.0090 | +0.0001 | +1.1% | $0.0079 | $0.0100 | $0.0079 | 566,300 | |
| $0.0089 | +0.0008 | +9.9% | $0.0100 | $0.0100 | $0.0086 | 22,800 | |
| $0.0081 | +0.0003 | +3.8% | $0.0080 | $0.0081 | $0.0080 | 39,400 | |
| $0.0078 | -0.0012 | -13.3% | $0.0100 | $0.0100 | $0.0071 | 319,000 | |
| $0.0090 | -0.0009 | -9.1% | $0.0100 | $0.0100 | $0.0090 | 184,600 | |
| $0.0099 | -0.0015 | -13.2% | $0.0102 | $0.0105 | $0.0092 | 391,200 | |
| $0.0114 | -0.0011 | -8.8% | $0.0115 | $0.0115 | $0.0110 | 4,700 | |
| $0.0125 | -0.0015 | -10.7% | $0.0102 | $0.0125 | $0.0102 | 777,800 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 0 | |
| $0.0140 | +0.0004 | +2.9% | $0.0140 | $0.0140 | $0.0100 | 35,400 | |
| $0.0136 | -0.0014 | -9.3% | $0.0136 | $0.0136 | $0.0110 | 181,500 | |
| $0.0150 | -0.0039 | -20.6% | $0.0151 | $0.0151 | $0.0136 | 225,100 | |
| $0.0189 | 0.0000 | 0.0% | $0.0161 | $0.0189 | $0.0151 | 18,900 | |
| $0.0189 | 0.0000 | 0.0% | $0.0189 | $0.0189 | $0.0189 | 0 | |
| $0.0189 | 0.0000 | 0.0% | $0.0189 | $0.0189 | $0.0170 | 112,400 | |
| $0.0189 | 0.0000 | 0.0% | $0.0189 | $0.0189 | $0.0189 | 0 | |
| $0.0189 | 0.0000 | 0.0% | $0.0189 | $0.0189 | $0.0142 | 11,200 | |
| $0.0189 | +0.0002 | +1.1% | $0.0187 | $0.0189 | $0.0153 | 102,000 | |
| $0.0187 | 0.0000 | 0.0% | $0.0187 | $0.0187 | $0.0187 | 0 | |
| $0.0187 | 0.0000 | 0.0% | $0.0187 | $0.0187 | $0.0187 | 0 | |
| $0.0187 | 0.0000 | 0.0% | $0.0187 | $0.0187 | $0.0187 | 0 |
- Ticker
- OTC:FUNI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Hypha Labs Targets Disruptive Mushroom Active Ingredient Production
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 14 slides
Latest news
Hypha Labs Targets Disruptive Mushroom Active Ingredient Production
Oct 5, 2026
Closed $0.0044 (-2.2%) on Oct 5, 2026
The Functional Mushroom Revolution Has Begun
Jul 27, 2026
Closed $0.019 (0.0%) on Jul 27, 2026
Hypha Labs (OTCQB: FUNI) Sees State-by-State Psilocybin Reform Creating the Next Major Growth Opportunity
Jul 13, 2026
Closed $0.018 (+17.3%) on Jul 13, 2026
Hypha Labs Highlights Parallels Between Emerging Psychedelic Industry and Early Cannabis Market Expansion
Jun 4, 2026
Closed $0.012 (-3.3%) on Jun 4, 2026
Trump Psychedelic Executive Order Accelerates Industry Growth
Apr 27, 2026
Closed $0.023 (-8.7%) on Apr 27, 2026
Hypha Labs, Inc. (OTCQB: FUNI) Announces Partnership with Mycology Resources, LLC
Apr 9, 2026
Closed $0.02 (-2.0%) on Apr 9, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 14 slides · March 2026
Investor Presentation (October 2024)
Investor deck · 16 slides · October 2024
Hypha Labs, Inc. on 6ix
- News releases
- 6 in the last 12 months · 193 in all · newest Oct 5, 2026 · oldest 2015
- Decks
- 2 decks · latest March 2026
Log in to ask 6ix AI your own questions about Hypha Labs, Inc.