Stock listing
OTC:FUNFF FansUnite Entertainment Inc. Stock
Home listing (OTC) of FansUnite Entertainment Inc.
Follow FansUnite Entertainment Inc. into a list and get an email when it puts out news.
Share price · OTC:FUNFF
$0.0004 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0004 – $0.0004 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $287,646 USDAt the close on Oct 30, 2026 · price × 719.1M shares outstanding
- 52-week range
- $0.0001 – $0.9900 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7 USDMedian day 1,490 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FUNFF · Home | $0.0004 USD | 0.0000 (0.0%) | 500 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FUNFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 500 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 2,000 | |
| $0.0004 | -0.0007 | -63.6% | $0.0004 | $0.0004 | $0.0004 | 1,100 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | +0.0007 | +175.0% | $0.0004 | $0.0011 | $0.0004 | 30,500 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 510 | |
| $0.0004 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0004 | 410 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 180 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,425 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 120 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,400 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 4,374 | |
| $0.0004 | 0.0000 | 0.0% | $0.0002 | $0.0004 | $0.0002 | 2,249 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,750 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 3,495 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 6,420 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 300 | |
| $0.0004 | -0.0007 | -63.6% | $0.0004 | $0.0004 | $0.0004 | 40,021 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | +0.0007 | +175.0% | $0.0004 | $0.0011 | $0.0004 | 37,866 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 50,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 17,000 | |
| $0.0004 | -0.0143 | -97.3% | $0.0076 | $0.0076 | $0.0004 | 10,000 | |
| $0.0147 | 0.0000 | 0.0% | $0.0147 | $0.0147 | $0.0147 | 0 | |
| $0.0147 | +0.0143 | +3575.0% | $0.0004 | $0.0147 | $0.0004 | 1,090 | |
| $0.0004 | -0.0006 | -60.0% | $0.0152 | $0.0152 | $0.0004 | 9,424 | |
| $0.0010 | +0.0006 | +150.0% | $0.0004 | $0.0011 | $0.0004 | 41,230 | |
| $0.0004 | -0.0005 | -55.6% | $0.0011 | $0.0011 | $0.0004 | 10,100 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | +0.0005 | +125.0% | $0.0009 | $0.0350 | $0.0004 | 178,199 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0008 | $0.0004 | 1,631 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 1,555 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 20,630 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 722 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 2,560 | |
| $0.0005 | +0.0001 | +25.0% | $0.0011 | $0.0011 | $0.0005 | 20,030 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 3,387 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 3,450 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 10,145 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,006 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 100 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 15,200 | |
| $0.0004 | 0.0000 | 0.0% | $0.0400 | $0.0400 | $0.0004 | 24,540 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 125 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | +0.0003 | +150.0% | $0.0005 | $0.0005 | $0.0005 | 5,951 | |
| $0.0002 | -0.0002 | -50.0% | $0.0003 | $0.0003 | $0.0002 | 55,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 28,100 | |
| $0.0004 | +0.0002 | +100.0% | $0.0004 | $0.0040 | $0.0004 | 3,294 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,000 | |
| $0.0002 | -0.0002 | -50.0% | $0.0004 | $0.0004 | $0.0002 | 20,467 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0400 | $0.0004 | 600 | |
| $0.0004 | -0.0007 | -63.6% | $0.0004 | $0.0004 | $0.0004 | 230 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 |
- Ticker
- OTC:FUNFF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Dec 31, 2025
FansUnite Completes CAD$2.0 Million Private Placement
Latest news
FansUnite Completes CAD$2.0 Million Private Placement
Dec 31, 2025
Closed $0.0010 (0.0%) on Jan 2, 2026
Decks
Investor Presentation (May 2023)
Investor deck · 17 slides · May 2023
Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023
Investor Presentation (March 2023)
Investor deck · 21 slides · March 2023
Investor Presentation (March 2023)
Investor deck · 21 slides · March 2023
FansUnite Entertainment Inc. on 6ix
- News releases
- 1 in the last 12 months · 149 in all · newest Dec 31, 2025 · oldest 2020
- Decks
- 6 decks · latest May 2023
Where FansUnite Entertainment Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:FUNFF · Home listing · This page | OTC | United States | USD |
| LS Exchange:A2P38P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P38P | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about FansUnite Entertainment Inc.