Stock listing
OTC:FTKKF Fujita Kanko Inc. Stock
US listing (OTC) of Fujita Kanko Inc. · home listing Tokyo:9722
Follow Fujita Kanko Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9722
¥2,891.00 JPY -56.00 (-1.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9722 · Price from Kabutan
- Day range
- ¥2,869.00 – ¥3,015.00 JPYNov 4, 2026
- Volume
- 515,100 sharesNov 4, 2026
- Market cap
- ¥176.5B JPYAt the close on Nov 4, 2026 · price × 61.04M shares outstanding
- Traded on an average day
- ¥877.2M JPYMedian day 264,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9722 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,891.00 | -56.00 | -1.9% | ¥2,930.00 | ¥3,015.00 | ¥2,869.00 | 515,100 | |
| ¥2,947.00 | -33.00 | -1.1% | ¥2,930.00 | ¥2,974.00 | ¥2,923.00 | 241,500 | |
| ¥2,980.00 | +32.00 | +1.1% | ¥2,990.00 | ¥3,020.00 | ¥2,949.00 | 296,100 | |
| ¥2,948.00 | -27.00 | -0.9% | ¥3,000.00 | ¥3,000.00 | ¥2,925.00 | 321,000 | |
| ¥2,975.00 | -30.00 | -1.0% | ¥3,030.00 | ¥3,035.00 | ¥2,972.00 | 194,500 | |
| ¥3,005.00 | +5.00 | +0.2% | ¥3,030.00 | ¥3,045.00 | ¥2,978.00 | 204,700 | |
| ¥3,000.00 | -50.00 | -1.6% | ¥3,025.00 | ¥3,050.00 | ¥2,999.00 | 180,800 | |
| ¥3,050.00 | +5.00 | +0.2% | ¥3,025.00 | ¥3,065.00 | ¥2,996.00 | 212,100 | |
| ¥3,045.00 | -45.00 | -1.5% | ¥3,085.00 | ¥3,115.00 | ¥3,010.00 | 237,200 | |
| ¥3,090.00 | -25.00 | -0.8% | ¥3,145.00 | ¥3,145.00 | ¥3,070.00 | 119,700 | |
| ¥3,115.00 | -30.00 | -1.0% | ¥3,150.00 | ¥3,150.00 | ¥3,070.00 | 165,600 | |
| ¥3,145.00 | +5.00 | +0.2% | ¥3,095.00 | ¥3,160.00 | ¥3,085.00 | 137,700 | |
| ¥3,140.00 | 0.00 | 0.0% | ¥3,180.00 | ¥3,200.00 | ¥3,115.00 | 132,000 | |
| ¥3,140.00 | -25.00 | -0.8% | ¥3,100.00 | ¥3,215.00 | ¥3,090.00 | 185,000 | |
| ¥3,165.00 | -25.00 | -0.8% | ¥3,175.00 | ¥3,195.00 | ¥3,150.00 | 128,000 | |
| ¥3,190.00 | -10.00 | -0.3% | ¥3,200.00 | ¥3,220.00 | ¥3,125.00 | 204,200 | |
| ¥3,200.00 | +100.00 | +3.2% | ¥3,095.00 | ¥3,200.00 | ¥3,075.00 | 142,400 | |
| ¥3,100.00 | +10.00 | +0.3% | ¥3,100.00 | ¥3,100.00 | ¥3,050.00 | 150,900 | |
| ¥3,090.00 | -60.00 | -1.9% | ¥3,135.00 | ¥3,155.00 | ¥3,065.00 | 192,300 | |
| ¥3,150.00 | +70.00 | +2.3% | ¥3,080.00 | ¥3,150.00 | ¥3,050.00 | 221,300 | |
| ¥3,080.00 | +75.00 | +2.5% | ¥3,045.00 | ¥3,100.00 | ¥3,020.00 | 385,300 | |
| ¥3,005.00 | +5.00 | +0.2% | ¥3,010.00 | ¥3,030.00 | ¥2,953.00 | 205,100 | |
| ¥3,000.00 | +107.00 | +3.7% | ¥2,846.00 | ¥3,060.00 | ¥2,846.00 | 415,300 | |
| ¥2,893.00 | +165.00 | +6.0% | ¥2,718.00 | ¥2,893.00 | ¥2,705.00 | 293,400 | |
| ¥2,728.00 | -50.00 | -1.8% | ¥2,796.00 | ¥2,796.00 | ¥2,684.00 | 223,300 | |
| ¥2,778.00 | +44.00 | +1.6% | ¥2,743.00 | ¥2,800.00 | ¥2,727.00 | 258,000 | |
| ¥2,734.00 | -51.00 | -1.8% | ¥2,755.00 | ¥2,774.00 | ¥2,682.00 | 416,800 | |
| ¥2,785.00 | -28.00 | -1.0% | ¥2,810.00 | ¥2,878.00 | ¥2,742.00 | 442,400 | |
| ¥2,813.00 | +87.00 | +3.2% | ¥2,726.00 | ¥2,827.00 | ¥2,703.00 | 405,600 | |
| ¥2,726.00 | +41.00 | +1.5% | ¥2,697.00 | ¥2,776.00 | ¥2,682.00 | 376,400 | |
| ¥2,685.00 | -8.00 | -0.3% | ¥2,670.00 | ¥2,721.00 | ¥2,642.00 | 370,900 | |
| ¥2,693.00 | -49.00 | -1.8% | ¥2,755.00 | ¥2,763.00 | ¥2,660.00 | 192,700 | |
| ¥2,742.00 | +2.00 | +0.1% | ¥2,734.00 | ¥2,764.00 | ¥2,699.00 | 219,800 | |
| ¥2,740.00 | +1.00 | 0.0% | ¥2,750.00 | ¥2,798.00 | ¥2,660.00 | 260,400 | |
| ¥2,739.00 | -62.00 | -2.2% | ¥2,801.00 | ¥2,817.00 | ¥2,732.00 | 205,100 | |
| ¥2,801.00 | -16.00 | -0.6% | ¥2,817.00 | ¥2,895.00 | ¥2,761.00 | 214,500 | |
| ¥2,817.00 | -80.00 | -2.8% | ¥2,897.00 | ¥2,907.00 | ¥2,817.00 | 189,200 | |
| ¥2,897.00 | +32.00 | +1.1% | ¥2,880.00 | ¥2,920.00 | ¥2,817.00 | 270,500 | |
| ¥2,865.00 | +10.00 | +0.4% | ¥2,843.00 | ¥2,911.00 | ¥2,783.00 | 456,300 | |
| ¥2,855.00 | -46.00 | -1.6% | ¥2,933.00 | ¥3,000.00 | ¥2,828.00 | 419,700 | |
| ¥2,901.00 | -119.00 | -3.9% | ¥3,000.00 | ¥3,005.00 | ¥2,893.00 | 539,300 | |
| ¥3,020.00 | -15.00 | -0.5% | ¥3,040.00 | ¥3,160.00 | ¥3,010.00 | 460,800 | |
| ¥3,035.00 | +30.00 | +1.0% | ¥3,005.00 | ¥3,130.00 | ¥3,000.00 | 489,400 | |
| ¥3,005.00 | +125.00 | +4.3% | ¥2,882.00 | ¥3,025.00 | ¥2,880.00 | 435,700 | |
| ¥2,880.00 | +116.00 | +4.2% | ¥2,731.00 | ¥2,889.00 | ¥2,701.00 | 442,300 | |
| ¥2,764.00 | +38.00 | +1.4% | ¥2,741.00 | ¥2,785.00 | ¥2,726.00 | 342,500 | |
| ¥2,726.00 | +36.00 | +1.3% | ¥2,681.00 | ¥2,736.00 | ¥2,647.00 | 424,600 | |
| ¥2,690.00 | +39.00 | +1.5% | ¥2,611.00 | ¥2,709.00 | ¥2,549.00 | 512,000 | |
| ¥2,651.00 | +154.00 | +6.2% | ¥2,547.00 | ¥2,656.00 | ¥2,523.00 | 716,500 | |
| ¥2,497.00 | +56.00 | +2.3% | ¥2,442.00 | ¥2,523.00 | ¥2,442.00 | 398,700 | |
| ¥2,441.00 | +129.00 | +5.6% | ¥2,312.00 | ¥2,442.00 | ¥2,306.00 | 457,600 | |
| ¥2,312.00 | -10.00 | -0.4% | ¥2,322.00 | ¥2,342.00 | ¥2,297.00 | 236,300 | |
| ¥2,322.00 | -11.00 | -0.5% | ¥2,340.00 | ¥2,370.00 | ¥2,297.00 | 263,000 | |
| ¥2,333.00 | -37.00 | -1.6% | ¥2,359.00 | ¥2,408.00 | ¥2,327.00 | 273,600 | |
| ¥2,370.00 | +34.00 | +1.5% | ¥2,348.00 | ¥2,371.00 | ¥2,302.00 | 264,500 | |
| ¥2,336.00 | -13.00 | -0.6% | ¥2,373.00 | ¥2,382.00 | ¥2,298.00 | 326,300 | |
| ¥2,349.00 | +114.00 | +5.1% | ¥2,285.00 | ¥2,375.00 | ¥2,259.00 | 586,100 | |
| ¥2,235.00 | +263.00 | +13.3% | ¥2,212.00 | ¥2,331.00 | ¥2,172.00 | 1,216,500 | |
| ¥1,972.00 | +58.00 | +3.0% | ¥1,970.00 | ¥2,004.00 | ¥1,945.00 | 325,400 | |
| ¥1,914.00 | -35.00 | -1.8% | ¥1,968.00 | ¥1,968.00 | ¥1,910.00 | 144,500 | |
| ¥1,949.00 | -35.00 | -1.8% | ¥2,000.00 | ¥2,017.00 | ¥1,919.00 | 254,700 |
- Ticker
- OTC:FTKKF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
[Updated][Summary]Consolidated Financial Results for the Six Months Ended June 30, 2026[Japanese GAAP]
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
[Updated][Summary]Consolidated Financial Results for the Six Months Ended June 30, 2026[Japanese GAAP]
Aug 20, 2026
Closed ¥2,497.00 (+2.3%) on Aug 20, 2026
[Summary]Consolidated Financial Results for the Six Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥1,972.00 (+3.0%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 7, 2025
Fujita Kanko Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 18 in the last 12 months · 23 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 38 decks · latest Aug 6, 2026
Where Fujita Kanko Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9722 藤田観光 · Home listing | Tokyo | Japan | JPY |
| OTC:FTKKF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fujita Kanko Inc.