Stock listing

OTC:FTFI First Berlin Bancorp, Inc. Stock

Follow First Berlin Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:FTFI

$37.28 USD +0.03 (+0.1%)

Close on Oct 30, 2026

Past year +12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $37.28 – $37.30 USDOct 30, 2026
Volume: 2,819 sharesOct 30, 2026
Market cap: $97.56M USDAt the close on Oct 30, 2026 · price × 2.62M shares outstanding
52-week range: $31.00 – $40.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $12,751 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FTFI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$37.28	+0.03	+0.1%	$37.30	$37.30	$37.28	2,819
Thu, Oct 22	$37.25	-0.55	-1.5%	$37.25	$37.25	$37.25	101
Wed, Oct 21	$37.80	-0.10	-0.3%	$37.82	$37.82	$37.80	200
Tue, Oct 20	$37.90	0.00	0.0%	$37.90	$37.90	$37.90	100
Mon, Oct 19	$37.90	0.00	0.0%	$37.90	$37.90	$37.90	0
Fri, Oct 16	$37.90	0.00	0.0%	$37.90	$37.90	$37.90	0
Thu, Oct 15	$37.90	-0.45	-1.2%	$38.12	$38.12	$37.90	1,200
Wed, Oct 14	$38.35	0.00	0.0%	$38.40	$38.40	$38.35	5,202
Tue, Oct 13	$38.35	-0.40	-1.0%	$38.39	$38.39	$38.35	200
Mon, Oct 12	$38.75	-1.25	-3.1%	$39.08	$39.08	$38.75	500
Fri, Oct 9	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Thu, Oct 8	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Wed, Oct 7	$40.00	0.00	0.0%	$39.13	$40.00	$39.13	500
Tue, Oct 6	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Mon, Oct 5	$40.00	-0.60	-1.5%	$39.53	$40.00	$39.53	5,917
Fri, Oct 2	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Thu, Oct 1	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Wed, Sep 30	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Tue, Sep 29	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Mon, Sep 28	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Fri, Sep 25	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Thu, Sep 24	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Wed, Sep 23	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Tue, Sep 22	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Mon, Sep 21	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Fri, Sep 18	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Thu, Sep 17	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	2
Wed, Sep 16	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Tue, Sep 15	$40.60	+1.05	+2.7%	$40.60	$40.60	$40.60	100
Mon, Sep 14	$39.55	-1.05	-2.6%	$39.55	$39.55	$39.55	250
Fri, Sep 11	$40.60	0.00	0.0%	$40.60	$40.60	$40.60	0
Thu, Sep 10	$40.60	+0.60	+1.5%	$40.60	$40.60	$40.60	200
Wed, Sep 9	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Tue, Sep 8	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Mon, Sep 7	$40.00	0.00	0.0%	$40.60	$40.60	$40.00	17
Fri, Sep 4	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Thu, Sep 3	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Wed, Sep 2	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Tue, Sep 1	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Mon, Aug 31	$40.00	0.00	0.0%	$40.00	$40.00	$40.00	0
Fri, Aug 28	$40.00	+1.25	+3.2%	$40.00	$40.00	$40.00	100
Thu, Aug 27	$38.75	-0.25	-0.6%	$38.75	$38.75	$38.75	132
Wed, Aug 26	$39.00	+0.25	+0.6%	$38.75	$39.00	$38.75	2,267
Tue, Aug 25	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Mon, Aug 24	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Fri, Aug 21	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Thu, Aug 20	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Wed, Aug 19	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Tue, Aug 18	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Mon, Aug 17	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Fri, Aug 14	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Thu, Aug 13	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Wed, Aug 12	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Tue, Aug 11	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Mon, Aug 10	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	250
Fri, Aug 7	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Thu, Aug 6	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Wed, Aug 5	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Tue, Aug 4	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Mon, Aug 3	$38.75	0.00	0.0%	$38.75	$38.75	$38.75	0
Fri, Jul 31	$38.75	+0.01	0.0%	$38.75	$38.75	$38.75	100
Thu, Jul 30	$38.74	+0.39	+1.0%	$38.74	$38.74	$38.74	200