Stock listing
OTC:FTCO Fortitude Gold Corp. Stock
Follow Fortitude Gold Corp. into a list and get an email when it puts out news.
Share price · OTC:FTCO
$4.50 USD +0.02 (+0.4%)
Close on Oct 30, 2026
- Day range
- $4.43 – $4.59 USDOct 30, 2026
- Volume
- 34,705 sharesOct 30, 2026
- Market cap
- $128.7M USDAt the close on Oct 30, 2026 · price × 28.59M shares outstanding
- 52-week range
- $3.74 – $6.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $159,083 USDMedian day 30,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FTCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.50 | +0.02 | +0.4% | $4.48 | $4.59 | $4.43 | 34,705 | |
| $4.48 | -0.09 | -2.0% | $4.49 | $4.59 | $4.43 | 14,240 | |
| $4.57 | +0.08 | +1.8% | $4.43 | $4.57 | $4.37 | 31,739 | |
| $4.49 | +0.01 | +0.2% | $4.49 | $4.49 | $4.41 | 4,234 | |
| $4.48 | -0.08 | -1.8% | $4.50 | $4.57 | $4.39 | 5,293 | |
| $4.56 | +0.06 | +1.3% | $4.47 | $4.57 | $4.46 | 36,100 | |
| $4.50 | -0.11 | -2.4% | $4.61 | $4.61 | $4.44 | 56,700 | |
| $4.61 | -0.06 | -1.3% | $4.66 | $4.67 | $4.578 | 16,100 | |
| $4.67 | +0.109 | +2.4% | $4.58 | $4.68 | $4.51 | 31,400 | |
| $4.561 | -0.099 | -2.1% | $4.60 | $4.66 | $4.51 | 31,800 | |
| $4.66 | +0.02 | +0.4% | $4.64 | $4.68 | $4.58 | 16,800 | |
| $4.64 | +0.01 | +0.2% | $4.607 | $4.65 | $4.56 | 14,300 | |
| $4.63 | +0.036 | +0.8% | $4.58 | $4.64 | $4.56 | 39,400 | |
| $4.594 | -0.004 | -0.1% | $4.62 | $4.65 | $4.52 | 21,800 | |
| $4.598 | +0.003 | +0.1% | $4.61 | $4.61 | $4.58 | 8,700 | |
| $4.595 | +0.015 | +0.3% | $4.576 | $4.75 | $4.55 | 23,800 | |
| $4.58 | +0.01 | +0.2% | $4.60 | $4.60 | $4.55 | 9,900 | |
| $4.57 | -0.03 | -0.7% | $4.65 | $4.65 | $4.51 | 16,100 | |
| $4.60 | +0.04 | +0.9% | $4.65 | $4.65 | $4.55 | 14,600 | |
| $4.56 | -0.037 | -0.8% | $4.60 | $4.65 | $4.56 | 10,000 | |
| $4.597 | +0.017 | +0.4% | $4.55 | $4.70 | $4.55 | 18,700 | |
| $4.58 | +0.006 | +0.1% | $4.60 | $4.67 | $4.53 | 25,200 | |
| $4.574 | +0.014 | +0.3% | $4.58 | $4.61 | $4.54 | 31,300 | |
| $4.56 | +0.02 | +0.4% | $4.58 | $4.58 | $4.52 | 15,900 | |
| $4.54 | -0.07 | -1.5% | $4.584 | $4.64 | $4.515 | 21,500 | |
| $4.61 | -0.007 | -0.2% | $4.58 | $4.64 | $4.57 | 13,600 | |
| $4.617 | +0.027 | +0.6% | $4.59 | $4.68 | $4.57 | 30,600 | |
| $4.59 | -0.06 | -1.3% | $4.69 | $4.69 | $4.553 | 15,900 | |
| $4.65 | -0.07 | -1.5% | $4.723 | $4.76 | $4.56 | 55,900 | |
| $4.72 | +0.06 | +1.3% | $4.63 | $4.74 | $4.63 | 38,700 | |
| $4.66 | -0.02 | -0.4% | $4.68 | $4.68 | $4.61 | 4,100 | |
| $4.68 | +0.023 | +0.5% | $4.657 | $4.68 | $4.61 | 30,500 | |
| $4.657 | +0.007 | +0.2% | $4.64 | $4.66 | $4.56 | 37,600 | |
| $4.65 | -0.03 | -0.6% | $4.74 | $4.74 | $4.58 | 47,800 | |
| $4.68 | -0.02 | -0.4% | $4.62 | $4.68 | $4.56 | 31,600 | |
| $4.70 | +0.19 | +4.2% | $4.60 | $4.71 | $4.60 | 64,000 | |
| $4.51 | -0.208 | -4.4% | $4.66 | $4.74 | $4.48 | 148,000 | |
| $4.718 | -0.015 | -0.3% | $4.69 | $4.75 | $4.66 | 48,900 | |
| $4.733 | -0.057 | -1.2% | $4.74 | $4.81 | $4.692 | 31,800 | |
| $4.79 | -0.03 | -0.6% | $4.85 | $4.85 | $4.78 | 7,800 | |
| $4.82 | +0.065 | +1.4% | $4.86 | $4.86 | $4.771 | 8,800 | |
| $4.755 | -0.082 | -1.7% | $4.45 | $4.80 | $4.41 | 169,700 | |
| $4.837 | +0.007 | +0.1% | $4.84 | $4.86 | $4.81 | 21,600 | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.85 | $4.80 | 32,400 | |
| $4.82 | -0.05 | -1.0% | $4.90 | $4.90 | $4.81 | 10,300 | |
| $4.87 | +0.03 | +0.6% | $4.87 | $4.89 | $4.85 | 48,500 | |
| $4.84 | 0.00 | 0.0% | $4.83 | $4.87 | $4.82 | 22,100 | |
| $4.84 | -0.03 | -0.6% | $4.78 | $4.88 | $4.78 | 18,000 | |
| $4.87 | +0.04 | +0.8% | $4.83 | $4.89 | $4.82 | 30,800 | |
| $4.83 | -0.053 | -1.1% | $4.83 | $4.87 | $4.80 | 51,900 | |
| $4.883 | +0.048 | +1.0% | $4.77 | $4.91 | $4.77 | 18,600 | |
| $4.835 | +0.095 | +2.0% | $4.70 | $4.84 | $4.70 | 50,100 | |
| $4.74 | -0.01 | -0.2% | $4.78 | $4.78 | $4.69 | 17,500 | |
| $4.75 | +0.003 | +0.1% | $4.73 | $4.78 | $4.675 | 50,200 | |
| $4.747 | -0.047 | -1.0% | $4.76 | $4.79 | $4.685 | 34,400 | |
| $4.794 | -0.006 | -0.1% | $4.78 | $4.81 | $4.76 | 50,600 | |
| $4.80 | +0.03 | +0.6% | $4.77 | $4.80 | $4.70 | 34,800 | |
| $4.77 | +0.05 | +1.1% | $4.705 | $4.77 | $4.67 | 83,100 | |
| $4.72 | +0.014 | +0.3% | $4.63 | $4.72 | $4.63 | 73,200 | |
| $4.706 | +0.011 | +0.2% | $4.70 | $4.74 | $4.68 | 60,000 | |
| $4.695 | +0.001 | 0.0% | $4.70 | $4.754 | $4.643 | 51,500 | |
| $4.694 | -0.066 | -1.4% | $4.77 | $4.80 | $4.68 | 58,500 | |
| $4.76 | +0.06 | +1.3% | $4.73 | $4.783 | $4.73 | 7,000 | |
| $4.70 | -0.08 | -1.7% | $4.75 | $4.80 | $4.55 | 17,200 | |
| $4.78 | +0.06 | +1.3% | $4.67 | $4.80 | $4.59 | 33,500 | |
| $4.72 | -0.08 | -1.7% | $4.81 | $4.82 | $4.65 | 28,900 |
- Ticker
- OTC:FTCO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Fortitude Gold Reports Third Quarter 2026 Preliminary Gold Production
Latest deck · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 48 slides
Latest news
Fortitude Gold Reports Third Quarter 2026 Preliminary Gold Production
Oct 19, 2026
Closed $4.56 (-2.1%) on Oct 19, 2026
Fortitude Gold Declares October 2026 Monthly Dividend
Oct 5, 2026
Closed $4.56 (-0.8%) on Oct 5, 2026
Fortitude Gold Acquires Dreadnaught Property
Oct 1, 2026
Closed $4.58 (+0.1%) on Oct 1, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 48 slides · Aug 4, 2026
Investor Presentation (August 2024)
Investor deck · 45 slides · Aug 22, 2024
Fortitude Gold Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 4, 2026
Log in to ask 6ix AI your own questions about Fortitude Gold Corp.