Stock listing
OTC:FSTJ First America Resources Corp Stock
Follow First America Resources Corp into a list and get an email when it puts out news.
Share price · OTC:FSTJ
$0.45 USD -0.02 (-4.3%)
Close on Oct 22, 2026
- Day range
- $0.45 – $0.50 USDOct 22, 2026
- Volume
- 5,700 sharesOct 22, 2026
- Market cap
- $39.58M USDAt the close on Oct 22, 2026 · price × 87.96M shares outstanding
- 52-week range
- $0.10 – $0.749 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $712 USDMedian day 200 shares · 25 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:FSTJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | -0.02 | -4.3% | $0.50 | $0.50 | $0.45 | 5,700 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.45 | 1,400 | |
| $0.50 | +0.05 | +11.1% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.45 | -0.08 | -15.1% | $0.54 | $0.54 | $0.45 | 6,200 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.055 | +11.6% | $0.45 | $0.53 | $0.45 | 2,700 | |
| $0.475 | -0.205 | -30.1% | $0.68 | $0.68 | $0.475 | 5,200 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.68 | $0.68 | 150 | |
| $0.70 | +0.24 | +52.2% | $0.46 | $0.70 | $0.46 | 3,600 | |
| $0.46 | -0.024 | -5.0% | $0.46 | $0.46 | $0.46 | 1,000 | |
| $0.484 | -0.106 | -18.0% | $0.68 | $0.69 | $0.484 | 700 | |
| $0.59 | -0.11 | -15.7% | $0.59 | $0.59 | $0.59 | 200 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.11 | +18.6% | $0.59 | $0.70 | $0.453 | 9,100 | |
| $0.59 | +0.03 | +5.4% | $0.59 | $0.59 | $0.59 | 200 | |
| $0.56 | -0.115 | -17.0% | $0.47 | $0.562 | $0.47 | 700 | |
| $0.675 | -0.074 | -9.9% | $0.738 | $0.738 | $0.45 | 3,000 | |
| $0.749 | +0.331 | +79.3% | $0.326 | $0.749 | $0.326 | 22,650 | |
| $0.418 | -0.002 | -0.6% | $0.418 | $0.418 | $0.418 | 100 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.002 | +0.6% | $0.42 | $0.42 | $0.42 | 250 | |
| $0.418 | -0.029 | -6.6% | $0.418 | $0.418 | $0.418 | 200 | |
| $0.447 | +0.029 | +7.0% | $0.418 | $0.447 | $0.418 | 344 | |
| $0.418 | +0.038 | +9.9% | $0.30 | $0.418 | $0.30 | 1,250 | |
| $0.38 | +0.08 | +26.7% | $0.30 | $0.38 | $0.283 | 6,052 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.28 | 2,500 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.28 | 300 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 800 | |
| $0.30 | -0.029 | -8.8% | $0.29 | $0.30 | $0.29 | 600 | |
| $0.329 | -0.041 | -11.0% | $0.319 | $0.329 | $0.319 | 900 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.043 | +13.3% | $0.37 | $0.37 | $0.37 | 200 | |
| $0.326 | 0.00 | 0.0% | $0.326 | $0.326 | $0.326 | 0 | |
| $0.326 | -0.084 | -20.4% | $0.326 | $0.326 | $0.326 | 250 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 250 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 350 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.111 | $0.42 | $0.111 | 2,510 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 200 | |
| $0.42 | -0.07 | -14.3% | $0.42 | $0.42 | $0.42 | 200 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.49 | $0.49 | 1,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.001 | +0.2% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.499 | 0.00 | 0.0% | $0.499 | $0.499 | $0.499 | 0 | |
| $0.499 | 0.00 | 0.0% | $0.499 | $0.499 | $0.499 | 0 | |
| $0.499 | 0.00 | 0.0% | $0.499 | $0.499 | $0.499 | 0 | |
| $0.499 | 0.00 | 0.0% | $0.499 | $0.499 | $0.499 | 0 | |
| $0.499 | -0.001 | -0.2% | $0.499 | $0.499 | $0.499 | 200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 |
- Ticker
- OTC:FSTJ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
First America Resources Corp 1Q 2026: Revenue $4.8M, Net income $297.23K, EPS $0— 10-Q Summary
Latest news
First America Resources Corp 1Q 2026: Revenue $4.8M, Net income $297.23K, EPS $0— 10-Q Summary
May 15, 2026
Closed $0.50 (0.0%) on May 15, 2026
First America Resources 2025 10-K: $18.8M Revenue, EPS $0.00
Apr 1, 2026
Closed $0.50 (+100.0%) on Apr 1, 2026
First America Resources Corp SEC 10-Q Report
Nov 17, 2025
Closed $0.51 (0.0%) on Nov 17, 2025
First America Resources Corp on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest May 15, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about First America Resources Corp.