Stock listing

OTC:FSTF First State Financial Corp. Stock

Follow First State Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:FSTF

$0.034 USD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -13.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.034 – $0.034 USDOct 22, 2026
Market cap: $201,290 USDAt the close on Oct 22, 2026 · price × 5.92M shares outstanding
52-week range: $0.0085 – $0.058 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $41 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:FSTF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Oct 21	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Oct 20	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Oct 19	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Oct 16	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Oct 15	$0.034	+0.023	+209.1%	$0.011	$0.034	$0.011	900
Wed, Oct 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 13	$0.011	-0.010	-46.3%	$0.011	$0.011	$0.011	73,595
Mon, Oct 12	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 9	$0.021	+0.001	+2.5%	$0.021	$0.021	$0.021	2,000
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	+0.010	+90.5%	$0.020	$0.020	$0.020	10,000
Wed, Sep 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	10,000
Tue, Sep 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Sep 28	$0.011	-0.002	-18.0%	$0.011	$0.011	$0.011	513
Fri, Sep 25	$0.013	-0.022	-63.4%	$0.013	$0.013	$0.013	597
Thu, Sep 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	+0.022	+173.4%	$0.035	$0.035	$0.035	600
Tue, Sep 22	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 17	$0.013	-0.022	-63.4%	$0.013	$0.013	$0.013	838
Wed, Sep 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	+0.012	+49.6%	$0.010	$0.035	$0.010	1,645
Mon, Sep 14	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Sep 11	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Sep 10	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 9	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 8	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Sep 7	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	20,000
Fri, Sep 4	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Sep 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 2	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 1	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 31	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Aug 28	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Aug 27	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Aug 26	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 25	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 24	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Aug 21	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Aug 20	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Aug 19	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 18	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 17	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Aug 14	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Aug 13	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Aug 12	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 11	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 10	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Aug 7	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Aug 6	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Aug 5	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 4	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Jul 31	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Thu, Jul 30	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Jul 29	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Jul 28	$0.023	-0.006	-19.3%	$0.023	$0.023	$0.023	20,000
Mon, Jul 27	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Jul 24	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Jul 23	$0.029	+0.020	+222.2%	$0.028	$0.029	$0.028	19,000
Wed, Jul 22	$0.0090	0.000	0.0%	$0.0090	$0.0090	$0.0090	0

Ticker: OTC:FSTF
Asset type: Stock
Exchange: OTC
Currency: USD