Stock listing
OTC:FSRL First Reliance Bancshares, Inc. Stock
Follow First Reliance Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:FSRL
$19.46 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $19.34 – $19.63 USDOct 30, 2026
- Volume
- 1,820 sharesOct 30, 2026
- Market cap
- $153.6M USDAt the close on Oct 30, 2026 · price × 7.89M shares outstanding
- 52-week range
- $10.90 – $20.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $150,382 USDMedian day 3,400 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FSRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.46 | -0.03 | -0.2% | $19.50 | $19.63 | $19.34 | 1,820 | |
| $19.49 | +0.35 | +1.8% | $19.25 | $19.49 | $19.25 | 200 | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | 1,075 | |
| $19.11 | +0.01 | +0.1% | $19.15 | $19.49 | $19.11 | 1,943 | |
| $19.10 | +0.10 | +0.5% | $19.00 | $19.10 | $19.00 | 12,091 | |
| $19.00 | +0.10 | +0.5% | $18.95 | $19.05 | $18.86 | 32,700 | |
| $18.90 | -0.07 | -0.4% | $18.70 | $18.97 | $18.70 | 4,600 | |
| $18.97 | +0.17 | +0.9% | $18.60 | $19.00 | $18.60 | 19,400 | |
| $18.80 | -0.13 | -0.7% | $18.66 | $18.80 | $18.66 | 400 | |
| $18.93 | +0.08 | +0.4% | $18.85 | $19.00 | $18.75 | 2,700 | |
| $18.85 | +0.15 | +0.8% | $18.70 | $18.88 | $18.70 | 12,700 | |
| $18.70 | -0.17 | -0.9% | $18.76 | $18.84 | $18.57 | 3,200 | |
| $18.87 | -0.14 | -0.7% | $18.93 | $18.93 | $18.80 | 3,600 | |
| $19.01 | -0.04 | -0.2% | $18.90 | $19.05 | $18.90 | 6,400 | |
| $19.05 | -0.04 | -0.2% | $19.01 | $19.08 | $18.91 | 700 | |
| $19.09 | -0.06 | -0.3% | $19.08 | $19.11 | $19.08 | 4,500 | |
| $19.15 | -0.08 | -0.4% | $18.96 | $19.20 | $18.96 | 7,600 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.16 | 5,000 | |
| $19.25 | -0.05 | -0.3% | $19.18 | $19.25 | $19.18 | 900 | |
| $19.30 | +0.17 | +0.9% | $19.13 | $19.30 | $19.13 | 500 | |
| $19.13 | 0.00 | 0.0% | $18.96 | $19.13 | $18.81 | 2,500 | |
| $19.13 | -0.08 | -0.4% | $19.12 | $19.18 | $18.83 | 5,600 | |
| $19.21 | -0.19 | -1.0% | $19.26 | $19.39 | $18.85 | 6,200 | |
| $19.40 | -0.10 | -0.5% | $19.40 | $19.48 | $19.25 | 8,200 | |
| $19.50 | +0.10 | +0.5% | $19.44 | $20.12 | $19.30 | 70,800 | |
| $19.40 | -0.13 | -0.7% | $19.15 | $19.43 | $19.15 | 900 | |
| $19.53 | -0.01 | -0.1% | $19.16 | $19.53 | $19.16 | 500 | |
| $19.54 | +0.04 | +0.2% | $19.12 | $19.64 | $19.12 | 3,800 | |
| $19.50 | 0.00 | 0.0% | $19.35 | $19.50 | $19.10 | 3,400 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 22 | |
| $19.50 | +0.02 | +0.1% | $19.39 | $19.64 | $19.30 | 64,000 | |
| $19.48 | -0.21 | -1.1% | $19.65 | $19.66 | $19.06 | 13,500 | |
| $19.69 | 0.00 | 0.0% | $19.58 | $19.69 | $19.58 | 400 | |
| $19.69 | -0.02 | -0.1% | $19.69 | $19.70 | $19.58 | 2,300 | |
| $19.71 | -0.11 | -0.6% | $19.72 | $19.82 | $19.68 | 2,600 | |
| $19.82 | +0.08 | +0.4% | $19.63 | $19.84 | $19.46 | 2,500 | |
| $19.74 | -0.01 | -0.1% | $19.42 | $19.89 | $19.03 | 3,700 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.14 | +0.7% | $19.68 | $19.79 | $19.46 | 4,200 | |
| $19.61 | +0.09 | +0.5% | $19.42 | $19.61 | $19.16 | 16,100 | |
| $19.52 | +0.20 | +1.0% | $19.50 | $19.69 | $19.49 | 4,500 | |
| $19.32 | -0.08 | -0.4% | $19.25 | $19.50 | $19.25 | 3,900 | |
| $19.40 | -0.07 | -0.4% | $19.30 | $19.40 | $19.30 | 600 | |
| $19.47 | -0.02 | -0.1% | $19.33 | $19.50 | $19.33 | 1,400 | |
| $19.49 | +0.01 | +0.1% | $19.49 | $19.49 | $19.46 | 5,100 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | -0.22 | -1.1% | $19.46 | $19.48 | $19.46 | 1,000 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 40 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.62 | $19.74 | $19.40 | 600 | |
| $19.75 | -0.21 | -1.1% | $19.75 | $19.96 | $19.75 | 500 | |
| $19.96 | -0.12 | -0.6% | $19.74 | $19.99 | $19.74 | 1,800 | |
| $20.08 | +0.08 | +0.4% | $19.96 | $20.09 | $19.63 | 3,700 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 3,100 | |
| $20.00 | +0.02 | +0.1% | $19.95 | $20.02 | $19.95 | 14,300 | |
| $19.98 | +0.07 | +0.4% | $19.88 | $19.98 | $19.88 | 17,000 | |
| $19.91 | +0.11 | +0.6% | $19.87 | $19.92 | $19.81 | 8,400 | |
| $19.80 | -0.07 | -0.4% | $19.97 | $19.97 | $19.65 | 21,500 | |
| $19.87 | -0.03 | -0.2% | $19.85 | $19.90 | $19.70 | 4,600 | |
| $19.90 | -0.07 | -0.4% | $19.95 | $19.95 | $19.90 | 1,300 | |
| $19.97 | +0.01 | +0.1% | $19.85 | $19.98 | $19.80 | 14,700 | |
| $19.96 | +0.16 | +0.8% | $19.84 | $20.08 | $19.80 | 34,900 | |
| $19.80 | +0.06 | +0.3% | $19.88 | $20.00 | $19.69 | 24,200 | |
| $19.74 | +0.01 | +0.1% | $19.70 | $19.74 | $19.70 | 600 | |
| $19.73 | -0.26 | -1.3% | $19.73 | $19.73 | $19.73 | 200 |
- Ticker
- OTC:FSRL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
First Reliance Bancshares Reports Third Quarter 2026 Results
Latest news
First Reliance Bancshares Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $19.49 (+1.8%) on Oct 29, 2026
Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Announce Shareholder Approval of Merger
Oct 15, 2026
Closed $18.93 (+0.4%) on Oct 16, 2026
Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Announce Regulatory Approvals Received for Merger
Sep 17, 2026
Closed $19.50 (+0.1%) on Sep 17, 2026
First Reliance Bancshares Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $19.61 (+3.8%) on Jul 23, 2026
Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Sign Definitive Merger Agreement to Create Transformational Southeast Banking Partnership
Jun 24, 2026
Closed $18.35 (+20.2%) on Jun 25, 2026
First Reliance Bancshares Reports First Quarter 2026 Results
Apr 20, 2026
Closed $13.90 (0.0%) on Apr 21, 2026
First Reliance Bancshares Reports Fourth Quarter 2025 Results
Jan 29, 2026
Closed $13.45 (+2.0%) on Jan 30, 2026
OTC Markets Group Welcomes First Reliance Bancshares, Inc. to OTCQX
Nov 4, 2025
Closed $11.00 (+0.9%) on Nov 4, 2025
Decks
Investor Presentation (June 2012)
Investor deck · 42 slides · Jun 21, 2012
First Reliance Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 1 deck · latest Jun 21, 2012
Log in to ask 6ix AI your own questions about First Reliance Bancshares, Inc.