Stock listing

OTC:FSCR Federal Screw Works Stock

Follow Federal Screw Works into a list and get an email when it puts out news.

Share price · OTC:FSCR

$6.71 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -33.2% · daily closes, Oct 29, 2025 – Oct 23, 2026, adjusted for splits

Day range: $6.71 – $6.71 USDOct 23, 2026
Market cap: $9.27M USDAt the close on Oct 23, 2026 · price × 1.38M shares outstanding
52-week range: $6.15 – $10.10 USDLowest and highest trades, Oct 29, 2025 – Oct 23, 2026
Traded on an average day: $1,168 USDMedian day 0 shares · 31 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FSCR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Thu, Oct 22	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Wed, Oct 21	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Tue, Oct 20	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Mon, Oct 19	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Fri, Oct 16	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Thu, Oct 15	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Wed, Oct 14	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Tue, Oct 13	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Mon, Oct 12	$6.71	0.00	0.0%	$6.71	$6.71	$6.71	0
Fri, Oct 9	$6.71	+0.11	+1.7%	$6.16	$6.71	$6.15	1,300
Thu, Oct 8	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Oct 7	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Oct 6	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Oct 5	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Oct 2	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Oct 1	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Sep 30	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Sep 29	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Sep 28	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Sep 25	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Sep 24	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Sep 23	$6.60	-0.09	-1.3%	$6.15	$6.60	$6.15	600
Tue, Sep 22	$6.69	0.00	0.0%	$6.69	$6.69	$6.69	0
Mon, Sep 21	$6.69	0.00	0.0%	$6.69	$6.69	$6.69	0
Fri, Sep 18	$6.69	0.00	0.0%	$6.69	$6.69	$6.69	0
Thu, Sep 17	$6.69	-0.06	-0.9%	$6.69	$6.69	$6.69	200
Wed, Sep 16	$6.75	0.00	0.0%	$6.75	$6.75	$6.75	0
Tue, Sep 15	$6.75	-0.22	-3.2%	$6.78	$6.78	$6.75	1,200
Mon, Sep 14	$6.97	0.00	0.0%	$6.97	$6.97	$6.97	0
Fri, Sep 11	$6.97	0.00	0.0%	$6.97	$6.97	$6.97	0
Thu, Sep 10	$6.97	0.00	0.0%	$6.97	$6.97	$6.97	0
Wed, Sep 9	$6.97	0.00	0.0%	$6.97	$6.97	$6.97	0
Tue, Sep 8	$6.97	0.00	0.0%	$6.97	$6.97	$6.97	0
Fri, Sep 4	$6.97	0.00	0.0%	$6.97	$6.97	$6.97	0
Thu, Sep 3	$6.97	-0.01	-0.1%	$6.77	$6.97	$6.77	300
Wed, Sep 2	$6.98	+0.06	+0.9%	$6.98	$6.98	$6.98	200
Tue, Sep 1	$6.92	+0.02	+0.3%	$6.92	$6.92	$6.92	200
Mon, Aug 31	$6.90	-0.24	-3.4%	$6.80	$6.90	$6.80	400
Thu, Aug 13	$7.14	0.00	0.0%	$6.70	$7.14	$6.70	330
Fri, Aug 7	$7.14	+0.308	+4.5%	$6.70	$7.14	$6.70	255
Wed, Aug 5	$6.832	-0.318	-4.4%	$6.832	$6.832	$6.832	200
Fri, Jul 31	$7.15	-0.01	-0.1%	$7.16	$7.16	$7.15	1,462
Thu, Jul 30	$7.16	-0.04	-0.6%	$7.16	$7.16	$7.16	426
Wed, Jul 29	$7.20	-0.30	-4.0%	$7.25	$7.25	$7.20	241
Fri, Jul 24	$7.50	+0.30	+4.2%	$7.50	$7.50	$7.50	200
Thu, Jul 23	$7.20	—	—	$7.20	$7.20	$7.20	397

Ticker: OTC:FSCR
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Federal Screw Works Declares Special Dividend

Aug 31, 2018

All Federal Screw Works news

Federal Screw Works on 6ix

News releases: 1 in all · newest Aug 31, 2018 · oldest 2018