Stock listing
OTC:FRTG Frontera Group Inc. Stock
Follow Frontera Group Inc. into a list and get an email when it puts out news.
Share price · OTC:FRTG
$0.0005 USD -0.0001 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.0005 – $0.0005 USDOct 30, 2026
- Volume
- 5.05M sharesOct 30, 2026
- Market cap
- $62,108 USDAt the close on Oct 30, 2026 · price × 124.2M shares outstanding
- Traded on an average day
- $7,313 USDMedian day 4.56M shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FRTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 5,048,333 | |
| $0.0006 | -0.0001 | -14.3% | $0.0005 | $0.0007 | $0.0005 | 7,450,350 | |
| $0.0007 | +0.0002 | +40.0% | $0.0006 | $0.0007 | $0.0006 | 12,863,900 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 6,901,214 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0007 | $0.0005 | 15,365,518 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 26,358,099 | |
| $0.0008 | +0.0003 | +60.0% | $0.0006 | $0.0009 | $0.0006 | 15,990,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 9,692,666 | |
| $0.0005 | -0.0002 | -28.6% | $0.0008 | $0.0008 | $0.0005 | 7,949,500 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0009 | $0.0006 | 15,557,736 | |
| $0.0008 | +0.0001 | +14.3% | $0.0006 | $0.0008 | $0.0005 | 19,755,368 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 3,787,035 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 1,465,571 | |
| $0.0007 | +0.0002 | +40.0% | $0.0005 | $0.0008 | $0.0005 | 23,402,022 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 3,167,850 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 4,500,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 1,500,000 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 5,622,071 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 26,589,391 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 20,098,090 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0007 | $0.0005 | 34,761,653 | |
| $0.0005 | -0.0001 | -16.7% | $0.0004 | $0.0005 | $0.0004 | 2,501,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 8,415,619 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0005 | $0.0005 | 3,108,500 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 763,433 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0007 | $0.0005 | 28,900,292 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0004 | 9,347,522 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0005 | 27,490,302 | |
| $0.0005 | -0.0002 | -28.6% | $0.0007 | $0.0007 | $0.0005 | 17,084,040 | |
| $0.0007 | -0.0002 | -22.2% | $0.0009 | $0.0009 | $0.0006 | 7,968,500 | |
| $0.0009 | +0.0001 | +12.5% | $0.0007 | $0.0009 | $0.0007 | 13,010,040 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 25,532,737 | |
| $0.0008 | -0.0003 | -27.3% | $0.0010 | $0.0011 | $0.0008 | 45,586,668 | |
| $0.0011 | +0.0002 | +22.2% | $0.0008 | $0.0016 | $0.0008 | 61,814,428 | |
| $0.0009 | -0.0003 | -25.0% | $0.0012 | $0.0013 | $0.0009 | 31,200,462 | |
| $0.0012 | +0.0004 | +50.0% | $0.0007 | $0.0012 | $0.0007 | 13,145,391 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0007 | 5,211,400 | |
| $0.0008 | +0.0001 | +14.3% | $0.0005 | $0.0010 | $0.0005 | 24,569,945 | |
| $0.0007 | 0.0000 | 0.0% | $0.0005 | $0.0007 | $0.0005 | 12,235,900 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 0 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 1,500,000 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 1,100,000 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 100,000 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0007 | $0.0006 | 1,258,100 | |
| $0.0008 | 0.0000 | 0.0% | $0.0006 | $0.0008 | $0.0006 | 1,466,240 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0006 | 551,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0006 | 6,345,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0007 | 2,175,000 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 2,345,000 | |
| $0.0008 | -0.0002 | -20.0% | $0.0008 | $0.0009 | $0.0007 | 4,319,999 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0008 | $0.0010 | $0.0007 | 4,624,047 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 3,661,000 | |
| $0.0010 | -0.0004 | -28.6% | $0.0010 | $0.0012 | $0.0009 | 4,129,747 | |
| $0.0014 | +0.0003 | +27.3% | $0.0010 | $0.0014 | $0.0010 | 612,007 | |
| $0.0011 | -0.0005 | -31.3% | $0.0016 | $0.0016 | $0.0011 | 800,000 | |
| $0.0016 | +0.0002 | +14.3% | $0.0013 | $0.0016 | $0.0013 | 38,500 | |
| $0.0014 | +0.0004 | +40.0% | $0.0013 | $0.0014 | $0.0013 | 1,160,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0002 | -16.7% | $0.0010 | $0.0011 | $0.0010 | 2,259,291 | |
| $0.0012 | -0.0005 | -29.4% | $0.0013 | $0.0013 | $0.0010 | 3,085,999 | |
| $0.0017 | +0.0002 | +13.3% | $0.0017 | $0.0017 | $0.0017 | 1,808,125 | |
| $0.0015 | +0.0003 | +25.0% | $0.0012 | $0.0017 | $0.0011 | 229,666 | |
| $0.0012 | -0.0004 | -25.0% | $0.0012 | $0.0012 | $0.0012 | 137,500 |
- Ticker
- OTC:FRTG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 9, 2026
Frontera Group Outlines Strategic Pivot to AI-Powered Financial Services and Accounting Roll-Up Strategy
Latest news
Frontera Group Outlines Strategic Pivot to AI-Powered Financial Services and Accounting Roll-Up Strategy
Jul 9, 2026
Closed $0.0032 (-27.3%) on Jul 9, 2026
Decks
Reg A Offering (March 2022)
Reg A offering · 7 slides · Mar 8, 2022
Frontera Group Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 9, 2026 · oldest 2015
- Decks
- 1 deck · latest Mar 8, 2022
Log in to ask 6ix AI your own questions about Frontera Group Inc.