Stock listing

OTC:FRQN Frequency Holdings, Inc. Stock

Follow Frequency Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:FRQN

$0.011 USD -0.004 (-27.6%)

Close on Oct 30, 2026

Past year -93.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.011 – $0.014 USDOct 30, 2026
Volume: 21,000 sharesOct 30, 2026
52-week range: $0.0040 – $0.150 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $860 USDMedian day 9,421 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FRQN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.011	-0.004	-27.6%	$0.014	$0.014	$0.011	21,000
Thu, Oct 29	$0.015	+0.001	+9.8%	$0.0099	$0.015	$0.0099	25,000
Wed, Oct 28	$0.013	+0.003	+33.3%	$0.0099	$0.017	$0.0099	12,320
Tue, Oct 27	$0.0099	-0.007	-41.8%	$0.017	$0.017	$0.0099	13,000
Mon, Oct 26	$0.017	+0.007	+68.3%	$0.0097	$0.018	$0.0082	446,440
Fri, Oct 23	$0.010	-0.008	-43.9%	$0.018	$0.018	$0.010	91,142
Thu, Oct 22	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 21	$0.018	-0.002	-10.0%	$0.020	$0.020	$0.0097	228,498
Tue, Oct 20	$0.020	+0.000	+0.5%	$0.025	$0.025	$0.011	83,573
Mon, Oct 19	$0.020	+0.000	+0.5%	$0.020	$0.020	$0.020	1,021
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,509
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	+0.002	+13.1%	$0.014	$0.020	$0.010	153,029
Tue, Oct 13	$0.018	+0.009	+110.8%	$0.0086	$0.018	$0.0086	1,127
Mon, Oct 12	$0.0083	0.000	0.0%	$0.0083	$0.0083	$0.0083	0
Fri, Oct 9	$0.0083	-0.009	-52.6%	$0.018	$0.018	$0.0083	7,443
Thu, Oct 8	$0.018	+0.008	+75.0%	$0.014	$0.018	$0.0083	66,400
Wed, Oct 7	$0.010	+0.001	+11.1%	$0.010	$0.011	$0.010	59,180
Tue, Oct 6	$0.0090	-0.011	-55.0%	$0.020	$0.020	$0.0083	580,494
Mon, Oct 5	$0.020	-0.009	-30.6%	$0.020	$0.020	$0.013	18,044
Fri, Oct 2	$0.029	+0.001	+4.7%	$0.030	$0.030	$0.022	7,103
Thu, Oct 1	$0.028	-0.001	-1.8%	$0.016	$0.028	$0.016	53,875
Wed, Sep 30	$0.028	+0.000	+1.1%	$0.021	$0.028	$0.012	95,261
Tue, Sep 29	$0.028	+0.011	+63.9%	$0.015	$0.037	$0.015	577,956
Mon, Sep 28	$0.017	+0.009	+125.3%	$0.0080	$0.017	$0.0080	29,701
Fri, Sep 25	$0.0075	-0.003	-25.0%	$0.010	$0.017	$0.0075	97,500
Thu, Sep 24	$0.010	-0.007	-41.2%	$0.010	$0.010	$0.010	21,575
Wed, Sep 23	$0.017	0.000	0.0%	$0.017	$0.017	$0.012	21,968
Tue, Sep 22	$0.017	+0.010	+157.6%	$0.0066	$0.017	$0.0066	11,399
Mon, Sep 21	$0.0066	0.000	0.0%	$0.0066	$0.0066	$0.0066	0
Fri, Sep 18	$0.0066	0.000	0.0%	$0.0068	$0.015	$0.0066	123,085
Thu, Sep 17	$0.0066	-0.004	-40.0%	$0.013	$0.013	$0.0066	21,960
Wed, Sep 16	$0.011	+0.001	+13.4%	$0.0065	$0.011	$0.0065	179,757
Tue, Sep 15	$0.0097	+0.004	+61.7%	$0.0097	$0.0097	$0.0097	14,700
Mon, Sep 14	$0.0060	0.000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 11	$0.0060	-0.003	-36.2%	$0.0060	$0.0060	$0.0060	13,626
Thu, Sep 10	$0.0094	0.000	0.0%	$0.0094	$0.0094	$0.0094	0
Wed, Sep 9	$0.0094	0.000	0.0%	$0.0094	$0.0094	$0.0094	1
Tue, Sep 8	$0.0094	+0.004	+70.9%	$0.0094	$0.0094	$0.0094	960
Fri, Sep 4	$0.0055	-0.004	-43.9%	$0.0060	$0.0060	$0.0055	1,124
Thu, Sep 3	$0.0098	0.000	0.0%	$0.0098	$0.0098	$0.0098	0
Wed, Sep 2	$0.0098	+0.004	+78.2%	$0.0098	$0.0098	$0.0098	5,890
Tue, Sep 1	$0.0055	0.000	-3.5%	$0.0098	$0.0098	$0.0055	36,460
Mon, Aug 31	$0.0057	-0.004	-41.8%	$0.0057	$0.0057	$0.0057	502
Fri, Aug 28	$0.0098	0.000	0.0%	$0.0098	$0.0098	$0.0098	1,009
Thu, Aug 27	$0.0098	+0.004	+78.2%	$0.0099	$0.0099	$0.0098	73,101
Wed, Aug 26	$0.0055	0.000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Aug 25	$0.0055	0.000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Aug 24	$0.0055	+0.000	+5.8%	$0.0070	$0.0070	$0.0055	6,299
Fri, Aug 21	$0.0052	-0.002	-25.7%	$0.0060	$0.0060	$0.0052	6,800
Thu, Aug 20	$0.0070	0.000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 19	$0.0070	0.000	-6.7%	$0.0070	$0.0076	$0.0070	89,071
Tue, Aug 18	$0.0075	-0.010	-56.9%	$0.010	$0.010	$0.0075	93,441
Mon, Aug 17	$0.017	+0.007	+64.2%	$0.0075	$0.017	$0.0075	20,501
Fri, Aug 14	$0.011	-0.028	-72.8%	$0.029	$0.032	$0.011	133,001
Thu, Aug 13	$0.039	0.000	0.0%	$0.039	$0.039	$0.033	32,016
Wed, Aug 12	$0.039	+0.031	+418.7%	$0.0060	$0.039	$0.0060	753
Tue, Aug 11	$0.0075	0.000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Aug 10	$0.0075	0.000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Aug 7	$0.0075	0.000	0.0%	$0.0075	$0.0075	$0.0075	6,500
Thu, Aug 6	$0.0075	0.000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Aug 5	$0.0075	0.000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Aug 4	$0.0075	+0.002	+50.0%	$0.0075	$0.0075	$0.0075	158
Mon, Aug 3	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	2,703
Fri, Jul 31	$0.0050	0.000	0.0%	$0.0050	$0.0050	$0.0050	3,200
Thu, Jul 30	$0.0050	0.000	0.0%	$0.0075	$0.0075	$0.0050	5,100

Ticker: OTC:FRQN
Asset type: Stock
Exchange: OTC
Currency: USD