Stock listing

OTC:FRNWF Future plc Stock

US listing (OTC) of Future plc · home listing LSE:FUTR

Follow Future plc into a list and get an email when it puts out news.

Home listing price · LSE:FUTR

284.80p GBX (pence) -4.00 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FUTR

Past year -54.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
280.00p – 294.80p GBX (pence)Oct 30, 2026
Volume
344,782 sharesOct 30, 2026
Market cap
£249.5M GBPAt the close on Oct 30, 2026 · price × 87.59M shares outstanding
52-week range
271.00p – 672.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.25M GBPMedian day 308,698 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Future plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FUTR · Home284.80p GBX (pence)-4.00 (-1.4%)344,782280.00p294.80p280.00p288.80pClose on Oct 30, 2026
Frankfurt:FNWA€3.46 EUR+0.10 (+3.0%)—€3.46€3.46€3.46€3.36Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FUTR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
284.80p-4.00-1.4%280.00p294.80p280.00p344,782
288.80p+4.20+1.5%283.60p289.60p280.40p159,276
284.60p-1.40-0.5%289.00p290.00p279.60p246,796
286.00p+3.00+1.1%297.00p297.00p275.80p495,376
283.00p-5.20-1.8%282.00p296.40p282.00p260,374
288.20p-9.60-3.2%299.60p299.60p284.80p211,609
297.80p-6.40-2.1%292.00p302.00p287.20p346,419
304.20p+4.20+1.4%291.00p307.00p291.00p478,292
300.00p-14.80-4.7%310.00p313.80p297.20p294,666
314.80p+1.20+0.4%301.20p317.20p301.20p163,877
313.60p+5.80+1.9%311.00p318.00p306.40p321,062
307.80p+6.60+2.2%316.20p316.20p300.00p554,268
301.20p-11.40-3.6%300.00p314.40p300.00p188,330
312.60p+11.80+3.9%299.80p317.60p299.60p258,277
300.80p-8.40-2.7%300.00p313.00p296.00p222,457
309.20p+12.00+4.0%286.00p310.20p286.00p304,451
297.20p+5.60+1.9%289.00p300.40p289.00p234,480
291.60p-0.20-0.1%297.00p297.00p288.60p193,546
291.80p-4.20-1.4%299.80p299.80p284.60p304,536
296.00p+4.60+1.6%291.40p297.20p291.40p251,607
291.40p-19.60-6.3%316.00p322.20p289.20p748,058
311.00p-6.40-2.0%314.20p319.40p297.00p877,643
317.40p+1.00+0.3%306.80p318.60p278.80p1,091,676
316.40p+4.00+1.3%323.00p323.00p306.00p554,493
312.40p+6.40+2.1%295.00p322.40p295.00p480,118
306.00p-3.80-1.2%309.80p310.40p304.60p266,558
309.80p+1.40+0.5%300.00p311.00p299.60p287,046
308.40p-0.80-0.3%308.00p317.00p304.60p842,293
309.20p+2.00+0.7%310.00p317.40p307.20p391,521
307.20p+12.80+4.3%300.00p309.00p296.40p332,264
294.40p+5.40+1.9%300.00p300.00p289.00p3,497,655
289.00p-7.00-2.4%310.00p310.00p289.00p294,510
296.00p0.000.0%308.60p308.60p292.60p246,806
296.00p-5.00-1.7%291.00p302.80p290.60p222,100
301.00p+9.00+3.1%283.80p306.60p283.80p459,179
292.00p+1.80+0.6%281.00p294.60p281.00p269,297
290.20p+5.40+1.9%295.40p295.40p284.40p241,767
284.80p-4.80-1.7%300.00p300.00p283.60p316,115
289.60p-1.20-0.4%292.00p294.60p285.80p343,409
290.80p-6.00-2.0%296.20p296.40p290.80p353,654
296.80p-4.20-1.4%310.00p310.00p296.00p229,832
301.00p-2.40-0.8%310.00p310.00p296.60p222,618
303.40p-0.20-0.1%296.00p304.20p294.40p315,746
303.60p-5.80-1.9%309.40p310.00p294.40p804,150
309.40p-5.00-1.6%305.00p317.40p305.00p461,762
314.40p+7.20+2.3%315.00p315.00p306.60p405,280
307.20p-1.80-0.6%306.00p312.60p301.00p351,033
309.00p+5.80+1.9%305.00p311.80p301.60p428,998
303.20p+1.80+0.6%291.00p303.20p291.00p427,698
301.40p-6.60-2.1%302.00p308.40p296.00p469,920
308.00p-4.20-1.3%320.00p320.00p304.60p289,659
312.20p-2.60-0.8%324.20p324.20p308.80p238,299
314.80p-5.00-1.6%310.00p323.20p310.00p263,312
319.80p-17.60-5.2%333.20p335.00p317.60p278,356
337.40p+7.00+2.1%346.80p348.40p337.40p392,469
330.40p+10.20+3.2%333.40p335.80p321.40p282,940
320.20p-8.80-2.7%320.00p329.60p317.80p266,254
329.00p+7.80+2.4%332.40p332.40p320.20p279,687
321.20p-8.40-2.5%335.00p335.00p321.00p365,884
329.60p+12.00+3.8%330.00p332.00p317.40p447,394
317.60p+1.00+0.3%326.80p326.80p313.00p570,284
316.60p-0.40-0.1%320.00p323.40p314.20p312,859
317.00p+4.40+1.4%302.00p319.20p302.00p281,924
312.60p+6.80+2.2%302.00p318.00p302.00p255,333
305.80p-3.80-1.2%305.00p310.00p301.60p225,939
309.60p-18.20-5.6%335.00p335.00p309.60p353,472
Ticker
OTC:FRNWF
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Future (LSE:FUTR) Q2 2026 Earnings Call

    Thu, May 14, 2026 · 3:00 AM ET

    Watch Transcript

  • Future (LSE:FUTR) Q4 2025 Earnings Call

    Thu, Dec 04, 2025 · 4:30 AM ET

    Watch Transcript

  • Future (LSE:FUTR) Q2 2025 Earnings Call

    Fri, May 16, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 8, 2026

Closed 297.20p (+1.9%) on Oct 8, 2026

Transaction in Own Shares

Oct 5, 2026

Closed 296.00p (+1.6%) on Oct 5, 2026

Total Voting Rights

Oct 1, 2026

Closed 311.00p (-2.0%) on Oct 1, 2026

Pre-close trading update

Sep 30, 2026

Closed 317.40p (+0.3%) on Sep 30, 2026

Appointment of Financial Advisers and Brokers

Jul 31, 2026

Closed 305.80p (-1.2%) on Jul 31, 2026

Appointment of Independent Non-Executive Directors

Jul 21, 2026

Closed 303.00p (0.0%) on Jul 21, 2026

Future B2B Launches Affinity, an Audience Data Platform That Helps Marketers Find Active Buyers in Real Time

Jun 9, 2026

Closed 305.80p (-0.6%) on Jun 9, 2026

Purchase of Company's shares by EBT

May 29, 2026

Closed 328.60p (-0.4%) on May 29, 2026

2026 Half Year Results

May 14, 2026

Closed 325.20p (+12.4%) on May 14, 2026

Future: Wallpaper* brings back its iconic, pocket-sized Travel Guides, reimagined for today’s design-conscious traveller

Apr 21, 2026

Closed 338.80p (-0.4%) on Apr 22, 2026

All Future plc news

Decks

Future plc on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
33 in the last 12 months · 124 in all · newest Oct 8, 2026 · oldest 2020
Calls
3 calls with a replay · 3 with a transcript · latest May 14, 2026
Decks
26 decks · latest May 14, 2026

Where Future plc is listed

ListingExchangeCountryCurrency
LSE:FUTR · Home listingLSEUnited KingdomGBX
gettex:FNWAgettexGermanyEUR
Lang & Schwarz:A2DKXSLang & SchwarzGermanyEUR
LS Exchange:A2DKXSLS ExchangeGermanyEUR
Stuttgart:FNWAStuttgartGermanyEUR
OTC:FRNWF · This pageOTCUnited StatesUSD
Aquis:FUTRLAquisUnited KingdomGBX
Dusseldorf:FNWADusseldorfGermanyEUR
Frankfurt:FNWAFrankfurtGermanyEUR
AQUIS:FUTR.GBAQUISUnited KingdomGBX
Munich:FNWAMunichGermanyEUR
Turquoise:FUTRLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Future plc.