Stock listing
OTC:FRMO FRMO Corp. Stock
Follow FRMO Corp. into a list and get an email when it puts out news.
Share price · OTC:FRMO
$6.32 USD -0.40 (-6.0%)
Close on Oct 30, 2026
- Day range
- $6.32 – $6.60 USDOct 30, 2026
- Volume
- 4,102 sharesOct 30, 2026
- Market cap
- $278.2M USDAt the close on Oct 30, 2026 · price × 44.02M shares outstanding
- 52-week range
- $6.21 – $8.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,236 USDMedian day 4,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FRMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.32 | -0.40 | -6.0% | $6.60 | $6.60 | $6.32 | 4,102 | |
| $6.72 | +0.12 | +1.8% | $6.72 | $6.72 | $6.72 | 51 | |
| $6.60 | +0.15 | +2.3% | $6.60 | $6.60 | $6.60 | 203 | |
| $6.45 | -0.07 | -1.1% | $6.535 | $6.535 | $6.45 | 2,109 | |
| $6.52 | -0.01 | -0.2% | $6.73 | $6.73 | $6.52 | 395 | |
| $6.53 | 0.00 | 0.0% | $6.67 | $6.74 | $6.52 | 4,200 | |
| $6.53 | -0.05 | -0.8% | $6.53 | $6.67 | $6.52 | 12,200 | |
| $6.58 | -0.02 | -0.3% | $6.77 | $6.97 | $6.58 | 6,300 | |
| $6.60 | +0.05 | +0.8% | $6.69 | $6.90 | $6.54 | 5,900 | |
| $6.55 | -0.10 | -1.5% | $6.65 | $6.75 | $6.53 | 4,500 | |
| $6.65 | +0.02 | +0.3% | $6.68 | $6.73 | $6.61 | 6,100 | |
| $6.63 | -0.07 | -1.0% | $6.65 | $6.73 | $6.62 | 4,000 | |
| $6.70 | -0.02 | -0.3% | $6.67 | $6.73 | $6.61 | 4,700 | |
| $6.72 | 0.00 | 0.0% | $6.65 | $6.80 | $6.65 | 4,600 | |
| $6.72 | -0.10 | -1.5% | $6.71 | $6.74 | $6.64 | 3,400 | |
| $6.82 | +0.07 | +1.0% | $6.85 | $6.85 | $6.80 | 18,600 | |
| $6.75 | -0.22 | -3.2% | $6.78 | $6.78 | $6.62 | 36,800 | |
| $6.97 | +0.16 | +2.3% | $6.80 | $6.98 | $6.80 | 14,500 | |
| $6.81 | -0.11 | -1.6% | $6.91 | $6.98 | $6.81 | 12,800 | |
| $6.92 | 0.00 | 0.0% | $6.82 | $6.92 | $6.82 | 1,300 | |
| $6.92 | -0.08 | -1.1% | $6.79 | $6.99 | $6.79 | 2,900 | |
| $7.00 | +0.29 | +4.3% | $6.80 | $7.18 | $6.80 | 9,200 | |
| $6.71 | -0.09 | -1.3% | $6.76 | $6.76 | $6.70 | 6,600 | |
| $6.80 | -0.03 | -0.4% | $6.78 | $6.82 | $6.78 | 1,800 | |
| $6.83 | -0.12 | -1.7% | $6.92 | $7.05 | $6.83 | 14,400 | |
| $6.95 | -0.02 | -0.3% | $6.95 | $7.00 | $6.95 | 2,600 | |
| $6.97 | -0.23 | -3.2% | $7.03 | $7.03 | $6.91 | 5,100 | |
| $7.20 | -0.08 | -1.1% | $7.09 | $7.20 | $7.02 | 6,700 | |
| $7.28 | +0.10 | +1.4% | $7.09 | $7.29 | $7.09 | 6,200 | |
| $7.18 | +0.17 | +2.4% | $7.04 | $7.28 | $7.04 | 14,300 | |
| $7.01 | +0.14 | +2.0% | $6.83 | $7.11 | $6.76 | 8,400 | |
| $6.87 | -0.03 | -0.4% | $6.90 | $6.91 | $6.84 | 6,000 | |
| $6.90 | -0.10 | -1.4% | $6.90 | $6.94 | $6.90 | 400 | |
| $7.00 | 0.00 | 0.0% | $7.08 | $7.08 | $6.88 | 1,400 | |
| $7.00 | -0.28 | -3.8% | $7.29 | $7.29 | $6.78 | 20,400 | |
| $7.28 | -0.09 | -1.2% | $7.30 | $7.32 | $7.26 | 3,500 | |
| $7.37 | +0.05 | +0.7% | $7.35 | $7.37 | $7.27 | 2,000 | |
| $7.32 | +0.12 | +1.7% | $7.25 | $7.32 | $7.24 | 1,600 | |
| $7.20 | -0.10 | -1.4% | $7.23 | $7.35 | $7.17 | 23,100 | |
| $7.30 | +0.04 | +0.6% | $7.23 | $7.32 | $7.23 | 1,800 | |
| $7.26 | +0.03 | +0.4% | $7.22 | $7.26 | $7.22 | 4,800 | |
| $7.23 | +0.07 | +1.0% | $7.23 | $7.55 | $7.19 | 23,400 | |
| $7.16 | -0.06 | -0.8% | $7.18 | $7.18 | $7.16 | 2,000 | |
| $7.22 | -0.09 | -1.2% | $7.22 | $7.40 | $7.22 | 2,200 | |
| $7.31 | -0.16 | -2.1% | $7.28 | $7.49 | $7.22 | 2,300 | |
| $7.47 | +0.10 | +1.4% | $7.37 | $7.47 | $7.27 | 1,500 | |
| $7.37 | +0.05 | +0.7% | $7.40 | $7.60 | $7.25 | 9,100 | |
| $7.32 | -0.09 | -1.2% | $7.25 | $7.45 | $7.22 | 32,900 | |
| $7.41 | -0.08 | -1.1% | $7.57 | $7.57 | $7.41 | 4,700 | |
| $7.49 | -0.01 | -0.1% | $7.50 | $7.52 | $7.35 | 14,400 | |
| $7.50 | +0.10 | +1.4% | $7.25 | $7.50 | $7.20 | 14,600 | |
| $7.40 | +0.14 | +1.9% | $7.33 | $7.45 | $7.33 | 3,000 | |
| $7.26 | +0.01 | +0.1% | $7.33 | $7.33 | $7.25 | 1,400 | |
| $7.25 | -0.03 | -0.4% | $7.53 | $7.53 | $7.25 | 10,800 | |
| $7.28 | +0.12 | +1.7% | $7.18 | $7.28 | $7.18 | 4,900 | |
| $7.16 | -0.09 | -1.2% | $7.15 | $7.33 | $7.15 | 4,500 | |
| $7.25 | 0.00 | 0.0% | $7.29 | $7.29 | $7.13 | 7,500 | |
| $7.25 | +0.17 | +2.4% | $6.93 | $7.25 | $6.93 | 30,100 | |
| $7.08 | -0.08 | -1.1% | $7.19 | $7.19 | $7.08 | 2,100 | |
| $7.16 | +0.04 | +0.6% | $7.12 | $7.31 | $7.12 | 8,200 | |
| $7.12 | +0.01 | +0.1% | $7.13 | $7.14 | $7.11 | 2,400 | |
| $7.11 | +0.01 | +0.1% | $7.07 | $7.11 | $7.07 | 4,300 | |
| $7.10 | +0.05 | +0.7% | $7.27 | $7.27 | $7.09 | 18,800 | |
| $7.05 | -0.05 | -0.7% | $7.10 | $7.13 | $7.00 | 4,900 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.20 | $7.00 | 4,500 | |
| $7.10 | 0.00 | 0.0% | $7.03 | $7.10 | $7.03 | 3,300 |
- Ticker
- OTC:FRMO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
FRMO Corp. Announces Fiscal 2026 Results and Annual Meeting
Latest earnings call · Apr 21, 2026
Frmo (OTC:FRMO) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Frmo (OTC:FRMO) Q3 2026 Earnings Call
Tue, Apr 21, 2026 · 4:15 PM ET
Watch TranscriptFrmo (OTC:FRMO) Q2 2026 Earnings Call
Tue, Mar 03, 2026 · 4:15 PM ET
Watch TranscriptFrmo (OTC:FRMO) Q1 2026 Earnings Call
Mon, Oct 20, 2025 · 4:15 PM ET
Watch Transcript
Latest news
FRMO Corp. Announces Fiscal 2026 Results and Annual Meeting
Aug 27, 2026
Closed $7.31 (-2.1%) on Aug 28, 2026
FRMO Announces Change in Fiscal Year End
Jul 10, 2026
Closed $7.00 (-1.8%) on Jul 10, 2026
FRMO Corp. Announces Fiscal 2026 Third Quarter Results and Conference Call
Apr 14, 2026
Closed $6.95 (-0.1%) on Apr 15, 2026
FRMO Announces Passing of CEO Murray Stahl
Apr 8, 2026
Closed $6.96 (-4.8%) on Apr 9, 2026
FRMO Corp. Announces Fiscal 2026 Second Quarter Results and Conference Call
Feb 26, 2026
Closed $8.00 (-0.6%) on Feb 27, 2026
FRMO Corp. Completes Restatement of Previously Issued Financial Statements
Feb 26, 2026
Closed $8.00 (-0.6%) on Feb 27, 2026
FRMO Corp. Announces Non-Reliance on Previously Issued Financial Statements
Jan 15, 2026
Closed $7.64 (+1.2%) on Jan 16, 2026
FRMO Corp. Announces Change in Issuer’s Independent Certifying Accounting Firm
Dec 18, 2025
Closed $7.30 (-1.6%) on Dec 18, 2025
FRMO Corp. on 6ix
- News releases
- 9 in the last 12 months · 97 in all · newest Aug 28, 2026 · oldest 2012
- Calls
- 10 calls with a replay · 10 with a transcript · latest Apr 21, 2026
Log in to ask 6ix AI your own questions about FRMO Corp.