Stock listing
OTC:FRFC First Robinson Financial Corporation Stock
Follow First Robinson Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:FRFC
$78.00 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $78.00 – $78.00 USDOct 23, 2026
- Market cap
- $40.13M USDAt the close on Oct 23, 2026 · price × 514,439 shares outstanding
- 52-week range
- $50.00 – $81.00 USDLowest and highest trades, Oct 28, 2025 – Oct 23, 2026
- Traded on an average day
- $10,923 USDMedian day 0 shares · 23 days with no trades · last 3 months, Jul 24, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 23, 2026 · OTC:FRFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.00 | 0.00 | 0.0% | $78.00 | $78.00 | $78.00 | 0 | |
| $78.00 | -3.00 | -3.7% | $78.00 | $78.00 | $78.00 | 100 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.00 | 0.00 | 0.0% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.00 | +5.99 | +8.0% | $81.00 | $81.00 | $81.00 | 100 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 2 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | 0.00 | 0.0% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.01 | -0.99 | -1.3% | $75.01 | $75.01 | $75.01 | 100 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | +0.99 | +1.3% | $76.00 | $76.00 | $76.00 | 100 | |
| $75.01 | +2.29 | +3.1% | $75.41 | $76.77 | $74.50 | 1,500 | |
| $72.72 | 0.00 | 0.0% | $72.72 | $72.72 | $72.72 | 0 | |
| $72.72 | 0.00 | 0.0% | $72.72 | $72.72 | $72.72 | 0 | |
| $72.72 | 0.00 | 0.0% | $72.72 | $72.72 | $72.72 | 154 | |
| $72.72 | 0.00 | 0.0% | $72.72 | $72.72 | $72.72 | 0 | |
| $72.72 | -0.28 | -0.4% | $72.72 | $72.72 | $72.72 | 300 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 200 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 200 | |
| $73.00 | +1.00 | +1.4% | $73.00 | $74.00 | $73.00 | 1,300 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | +0.15 | +0.2% | $72.00 | $72.00 | $72.00 | 200 | |
| $71.85 | 0.00 | 0.0% | $71.85 | $71.85 | $71.85 | 0 | |
| $71.85 | 0.00 | 0.0% | $71.85 | $71.85 | $71.85 | 0 | |
| $71.85 | +1.35 | +1.9% | $71.85 | $71.85 | $71.85 | 100 | |
| $70.50 | +3.50 | +5.2% | $68.78 | $70.50 | $68.78 | 1,160 |
- Ticker
- OTC:FRFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
First Robinson Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Aug 7, 2014 · oldest 2014
Log in to ask 6ix AI your own questions about First Robinson Financial Corporation.