Stock listing
OTC:FPTE Firepoint Energy Inc. Stock
Follow Firepoint Energy Inc. into a list and get an email when it puts out news.
Share price · OTC:FPTE
$0.319 USD -0.081 (-20.3%)
Close on Oct 30, 2026
- Day range
- $0.319 – $0.320 USDOct 30, 2026
- Volume
- 894 sharesOct 30, 2026
- Market cap
- $4.17M USDAt the close on Oct 30, 2026 · price × 13.07M shares outstanding
- 52-week range
- $0.0008 – $0.950 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $406 USDMedian day 0 shares · 20 days with no trades · last 3 months, Aug 28, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Oct 30, 2026 · OTC:FPTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.319 | -0.081 | -20.3% | $0.320 | $0.320 | $0.319 | 894 | |
| $0.400 | +0.080 | +25.0% | $0.320 | $0.400 | $0.319 | 16,341 | |
| $0.320 | -0.020 | -5.9% | $0.320 | $0.320 | $0.320 | 710 | |
| $0.340 | -0.080 | -19.0% | $0.400 | $0.400 | $0.340 | 4,500 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.420 | 504 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | +0.080 | +24.3% | $0.330 | $0.410 | $0.330 | 632 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 218 | |
| $0.330 | +0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 353 | |
| $0.330 | -0.080 | -19.5% | $0.330 | $0.330 | $0.330 | 511 | |
| $0.410 | -0.090 | -18.0% | $0.410 | $0.410 | $0.410 | 4,939 | |
| $0.500 | +0.170 | +51.5% | $0.500 | $0.500 | $0.500 | 5,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.310 | +1550.0% | $0.330 | $0.330 | $0.330 | 675 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 3,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.010 | +100.0% | $0.020 | $0.020 | $0.020 | 217 | |
| $0.010 | -0.015 | -60.0% | $0.010 | $0.950 | $0.010 | 850 |
- Ticker
- OTC:FPTE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 35 slides
Decks
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026
Crowdfunding (December 2024)
Crowdfunding · 37 slides · December 2024
Pitch Deck (November 2024)
Pitch deck · 26 slides · Nov 22, 2024
Pitch Deck (July 2024)
Pitch deck · 27 slides · July 2024
Firepoint Energy Inc. on 6ix
- Decks
- 4 decks · latest January 2026
Log in to ask 6ix AI your own questions about Firepoint Energy Inc.