Stock listing
OTC:FPBC First Pacific Bancorp Stock
Follow First Pacific Bancorp into a list and get an email when it puts out news.
Share price · OTC:FPBC
$8.25 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $8.25 – $8.25 USDOct 23, 2026
- Market cap
- $36.26M USDAt the close on Oct 23, 2026 · price × 4.40M shares outstanding
- 52-week range
- $5.05 – $8.30 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $45,236 USDMedian day 350 shares · 25 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FPBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 60 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.20 | $8.25 | $8.20 | 4,100 | |
| $8.25 | +0.25 | +3.1% | $8.09 | $8.25 | $8.09 | 21,800 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 500 | |
| $8.00 | -0.02 | -0.2% | $8.03 | $8.03 | $8.00 | 700 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | 500 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 1,500 | |
| $8.00 | +0.50 | +6.7% | $8.00 | $8.00 | $8.00 | 1,900 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | -0.56 | -6.9% | $8.05 | $8.05 | $7.50 | 1,200 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | -0.19 | -2.3% | $8.06 | $8.06 | $8.06 | 200 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 37 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.23 | $8.25 | $8.22 | 2,300 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.24 | $8.25 | $8.24 | 8,600 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.26 | $8.25 | 1,300 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 8,900 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 2,200 | |
| $8.25 | 0.00 | 0.0% | $8.24 | $8.25 | $8.23 | 12,000 | |
| $8.25 | 0.00 | 0.0% | $8.23 | $8.25 | $8.22 | 15,500 | |
| $8.25 | -0.05 | -0.6% | $8.27 | $8.27 | $8.23 | 31,300 | |
| $8.30 | +0.05 | +0.6% | $8.30 | $8.30 | $8.30 | 200 | |
| $8.25 | +0.03 | +0.4% | $8.25 | $8.27 | $8.25 | 2,500 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.22 | -0.03 | -0.4% | $8.23 | $8.23 | $8.22 | 3,000 | |
| $8.25 | 0.00 | 0.0% | $8.27 | $8.27 | $8.25 | 4,000 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.30 | $8.22 | 2,700 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 100 | |
| $8.25 | -0.05 | -0.6% | $8.25 | $8.25 | $8.25 | 1,000 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 3,400 | |
| $8.30 | 0.00 | 0.0% | $8.27 | $8.30 | $8.26 | 43,300 | |
| $8.30 | +0.05 | +0.6% | $8.25 | $8.30 | $8.25 | 39,100 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 200 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | +0.25 | +3.1% | $8.10 | $8.30 | $8.10 | 46,000 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 15,100 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 25,100 | |
| $8.00 | +0.05 | +0.6% | $8.00 | $8.00 | $7.95 | 59,600 | |
| $7.95 | +0.16 | +2.1% | $7.95 | $7.95 | $7.95 | 300 | |
| $7.79 | +0.04 | +0.5% | $7.79 | $7.79 | $7.79 | 200 | |
| $7.75 | +0.35 | +4.7% | $7.75 | $7.75 | $7.75 | 900 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | -0.30 | -3.9% | $7.40 | $7.40 | $7.40 | 1,000 | |
| $7.70 | -0.15 | -1.9% | $7.85 | $7.85 | $7.70 | 1,400 | |
| $7.85 | -0.10 | -1.3% | $7.95 | $7.95 | $7.85 | 400 | |
| $7.95 | +0.21 | +2.7% | $7.86 | $7.95 | $7.86 | 900 |
- Ticker
- OTC:FPBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
First Pacific Bancorp Reports Strong Third Quarter 2026 Results
Latest news
First Pacific Bancorp Reports Strong Third Quarter 2026 Results
Oct 22, 2026
Closed $8.25 (0.0%) on Oct 22, 2026
First Pacific Bank Announces CFO Retirement and Transition Plan
Aug 19, 2026
Closed $8.30 (+0.6%) on Aug 19, 2026
First Pacific Bancorp Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $7.40 (0.0%) on Jul 30, 2026
First Pacific Bank Earns Third Consecutive CultureID Recognition with 2026 Elite Company Culture Award
Jun 23, 2026
Closed $6.00 (-10.4%) on Jun 23, 2026
First Pacific Bancorp Reports Solid First Quarter 2026 Results
May 8, 2026
Closed $5.30 (0.0%) on May 8, 2026
First Pacific Bank Names Craig Misrach Executive Vice President and Chief Banking Officer
Mar 12, 2026
Closed $5.10 (-3.8%) on Mar 12, 2026
First Pacific Bancorp Reports Fourth Quarter and Year End 2025 Results, Highlighting Growth and Capital Strength
Feb 3, 2026
Closed $5.15 (0.0%) on Feb 3, 2026
First Pacific Bancorp Reports Strong Third Quarter 2025 Results Driven by Loan and Deposit Growth
Oct 30, 2025
Closed $5.20 (0.0%) on Oct 30, 2025
First Pacific Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about First Pacific Bancorp.