Stock listing
OTC:FOXO FOXO Technologies Inc. Stock
Follow FOXO Technologies Inc. into a list and get an email when it puts out news.
Share price · OTC:FOXO
$0.10 USD +0.04 (+66.7%)
Close on Oct 30, 2026
- Day range
- $0.061 – $0.10 USDOct 30, 2026
- Volume
- 44,078 sharesOct 30, 2026
- Market cap
- $165,811 USDAt the close on Oct 30, 2026 · price × 1.66M shares outstanding
- 52-week range
- $0.02 – $7.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,168 USDMedian day 6,676 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FOXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.04 | +66.7% | $0.061 | $0.10 | $0.061 | 44,078 | |
| $0.06 | -0.03 | -33.3% | $0.06 | $0.06 | $0.06 | 502 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 8,003 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 15,437 | |
| $0.10 | 0.00 | 0.0% | $0.102 | $0.105 | $0.10 | 9,030 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 14,831 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 12 | |
| $0.10 | -0.03 | -23.1% | $0.11 | $0.11 | $0.10 | 12,664 | |
| $0.13 | +0.03 | +30.0% | $0.119 | $0.13 | $0.119 | 10,046 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 2,478 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 54 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 7 | |
| $0.11 | +0.002 | +2.0% | $0.10 | $0.11 | $0.10 | 10,637 | |
| $0.108 | 0.00 | 0.0% | $0.10 | $0.108 | $0.10 | 100 | |
| $0.108 | +0.005 | +4.5% | $0.10 | $0.108 | $0.10 | 2,911 | |
| $0.103 | -0.022 | -17.3% | $0.132 | $0.132 | $0.10 | 6,479 | |
| $0.125 | -0.003 | -2.4% | $0.111 | $0.125 | $0.111 | 1,838 | |
| $0.128 | -0.006 | -4.6% | $0.128 | $0.128 | $0.128 | 308 | |
| $0.134 | +0.031 | +30.2% | $0.134 | $0.134 | $0.134 | 101 | |
| $0.103 | +0.00 | +0.2% | $0.11 | $0.14 | $0.103 | 16,514 | |
| $0.103 | 0.00 | 0.0% | $0.103 | $0.103 | $0.103 | 3 | |
| $0.103 | -0.013 | -11.2% | $0.103 | $0.103 | $0.103 | 6,294 | |
| $0.116 | +0.004 | +3.9% | $0.103 | $0.122 | $0.103 | 7,168 | |
| $0.111 | -0.026 | -18.7% | $0.12 | $0.12 | $0.111 | 8,041 | |
| $0.137 | -0.003 | -1.9% | $0.14 | $0.14 | $0.115 | 6,056 | |
| $0.14 | +0.024 | +20.5% | $0.11 | $0.14 | $0.11 | 7,493 | |
| $0.116 | -0.004 | -3.3% | $0.116 | $0.116 | $0.116 | 265 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 206 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 11,818 | |
| $0.11 | -0.022 | -16.5% | $0.138 | $0.138 | $0.10 | 6,753 | |
| $0.132 | +0.032 | +31.8% | $0.10 | $0.14 | $0.10 | 10,408 | |
| $0.10 | -0.012 | -10.6% | $0.14 | $0.14 | $0.10 | 5,440 | |
| $0.112 | -0.028 | -20.0% | $0.112 | $0.112 | $0.112 | 1,339 | |
| $0.14 | +0.012 | +9.3% | $0.14 | $0.14 | $0.14 | 1,522 | |
| $0.128 | 0.00 | 0.0% | $0.11 | $0.134 | $0.10 | 243 | |
| $0.128 | +0.027 | +26.3% | $0.11 | $0.134 | $0.10 | 10,223 | |
| $0.101 | -0.046 | -31.5% | $0.10 | $0.148 | $0.10 | 3,682 | |
| $0.148 | -0.002 | -1.5% | $0.15 | $0.15 | $0.126 | 3,837 | |
| $0.15 | +0.043 | +40.6% | $0.22 | $0.22 | $0.10 | 1,458 | |
| $0.107 | +0.007 | +6.7% | $0.13 | $0.13 | $0.107 | 20,116 | |
| $0.10 | 0.00 | 0.0% | $0.14 | $0.14 | $0.10 | 12 | |
| $0.10 | -0.05 | -33.3% | $0.14 | $0.14 | $0.10 | 1,404 | |
| $0.15 | +0.07 | +87.0% | $0.19 | $0.19 | $0.105 | 1,223 | |
| $0.08 | -0.014 | -14.7% | $0.10 | $0.30 | $0.08 | 25,984 | |
| $0.094 | +0.004 | +4.4% | $0.12 | $0.12 | $0.094 | 6,598 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.083 | 51 | |
| $0.09 | +0.02 | +28.6% | $0.10 | $0.10 | $0.083 | 48,401 | |
| $0.07 | 0.00 | 0.0% | $0.089 | $0.089 | $0.07 | 31 | |
| $0.07 | -0.03 | -30.0% | $0.089 | $0.089 | $0.07 | 1,504 | |
| $0.10 | +0.03 | +42.9% | $0.10 | $0.10 | $0.10 | 3,518 | |
| $0.07 | -0.03 | -30.0% | $0.088 | $0.09 | $0.07 | 12,362 | |
| $0.10 | +0.04 | +66.7% | $0.09 | $0.10 | $0.072 | 2,277 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 6,060 | |
| $0.06 | -0.02 | -24.8% | $0.06 | $0.06 | $0.06 | 25,563 | |
| $0.08 | 0.00 | 0.0% | $0.064 | $0.08 | $0.06 | 31,527 | |
| $0.08 | +0.02 | +33.0% | $0.065 | $0.08 | $0.06 | 22,516 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.065 | $0.06 | 10,300 | |
| $0.065 | -0.005 | -7.1% | $0.06 | $0.07 | $0.055 | 52,015 | |
| $0.07 | -0.01 | -12.4% | $0.08 | $0.08 | $0.03 | 23,707 | |
| $0.08 | -0.02 | -20.0% | $0.068 | $0.09 | $0.06 | 16,186 | |
| $0.10 | +0.04 | +66.2% | $0.12 | $0.12 | $0.055 | 55,258 | |
| $0.06 | -0.04 | -39.9% | $0.12 | $0.12 | $0.06 | 69,645 | |
| $0.10 | +0.06 | +150.0% | $0.032 | $0.10 | $0.032 | 92,390 | |
| $0.04 | -0.005 | -11.1% | $0.05 | $0.08 | $0.04 | 102,149 | |
| $0.045 | +0.002 | +4.9% | $0.041 | $0.045 | $0.041 | 11,402 | |
| $0.043 | +0.003 | +7.2% | $0.04 | $0.05 | $0.03 | 45,789 |
- Ticker
- OTC:FOXO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
FOXO Technologies Inc. announces agreements to acquire preferred stock carrying majority voting power in ludwig enterprises, Inc.
Latest news
FOXO Technologies Inc. announces agreements to acquire preferred stock carrying majority voting power in ludwig enterprises, Inc.
Oct 29, 2026
Closed $0.10 (+66.7%) on Oct 30, 2026
FOXO Technologies Inc.’s subsidiary, myrtle recovery centers, Inc., announces expansion of its flagship facility and focus on substance use disorder patients with related medical care needs
Oct 19, 2026
Closed $0.10 (-9.1%) on Oct 19, 2026
FOXO Technologies Inc. Subsidiary, Big South Fork Medical Center, Expands Clinical Capabilities
Jan 20, 2026
Closed $0.30 (0.0%) on Jan 20, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 36 slides · Sep 23, 2022
SPAC Merger (February 2022)
SPAC merger · 40 slides · February 2022
FOXO Technologies Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 23, 2022
Log in to ask 6ix AI your own questions about FOXO Technologies Inc.