Stock listing
OTC:FOVSY Ford Otomotiv Sanayi A.S. Stock
US listing (OTC) of Ford Otomotiv Sanayi A.S. · home listing BIST:FROTO
Follow Ford Otomotiv Sanayi A.S. into a list and get an email when it puts out news.
Share price · OTC:FOVSY
$7.53 USD +0.19 (+2.6%)
Close on Nov 6, 2026
- Day range
- $7.23 – $7.53 USDNov 6, 2026
- Volume
- 1,400 sharesNov 6, 2026
- Market cap
- $5.28B USDAt the close on Nov 6, 2026 · price × 701.8M shares outstanding
- Traded on an average day
- $2,165 USDMedian day 1 shares · 33 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:FROTO · Home | 73.15 TRY | +5.30 (+7.8%) | 43,150,655 | 67.85 | 74.20 | 67.85 | 67.85 | Close on Nov 6, 2026 |
| OTC:FOVSY | $7.53 USD | +0.19 (+2.6%) | 1,400 | $7.23 | $7.53 | $7.23 | $7.34 | Close on Nov 6, 2026 |
| Frankfurt:FO9A | €5.235 EUR | -0.043 (-0.8%) | — | €5.235 | €5.235 | €5.235 | €5.278 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:FOVSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.53 | +0.19 | +2.6% | $7.23 | $7.53 | $7.23 | 1,400 | |
| $7.34 | +0.26 | +3.7% | $6.88 | $7.34 | $6.42 | 1,100 | |
| $7.08 | +0.34 | +5.0% | $7.00 | $7.08 | $7.00 | 600 | |
| $6.74 | +0.10 | +1.5% | $6.77 | $6.77 | $6.74 | 500 | |
| $6.64 | +0.12 | +1.8% | $6.75 | $6.75 | $6.64 | 500 | |
| $6.52 | -0.52 | -7.4% | $6.52 | $6.52 | $6.52 | 100 | |
| $7.04 | +0.58 | +9.0% | $7.04 | $7.04 | $7.04 | 300 | |
| $6.46 | -0.59 | -8.4% | $6.46 | $6.46 | $6.46 | 300 | |
| $7.05 | +0.27 | +4.0% | $7.05 | $7.05 | $7.05 | 200 | |
| $6.78 | -0.21 | -3.0% | $7.22 | $7.22 | $6.78 | 1,300 | |
| $6.99 | +0.75 | +12.0% | $6.89 | $6.99 | $6.89 | 600 | |
| $6.24 | -0.45 | -6.7% | $6.24 | $6.24 | $6.24 | 700 | |
| $6.69 | -0.04 | -0.6% | $6.69 | $6.69 | $6.69 | 800 | |
| $6.73 | 0.00 | 0.0% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.73 | -0.38 | -5.3% | $7.02 | $7.02 | $6.73 | 1,000 | |
| $7.11 | +0.01 | +0.1% | $7.06 | $7.11 | $7.06 | 500 | |
| $7.10 | -0.36 | -4.8% | $7.34 | $7.34 | $7.10 | 600 | |
| $7.46 | +0.102 | +1.4% | $7.44 | $7.90 | $7.44 | 800 | |
| $7.358 | -0.128 | -1.7% | $7.358 | $7.358 | $7.358 | 669 | |
| $7.486 | -0.534 | -6.7% | $7.486 | $7.486 | $7.486 | 1,272 | |
| $8.02 | +0.96 | +13.6% | $7.54 | $8.32 | $7.54 | 2,600 | |
| $7.06 | -0.44 | -5.9% | $7.53 | $7.53 | $7.05 | 1,400 | |
| $7.50 | -0.50 | -6.3% | $7.50 | $7.50 | $7.50 | 200 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 1 | |
| $8.00 | -0.07 | -0.9% | $8.00 | $8.00 | $8.00 | 500 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | +0.12 | +1.5% | $8.07 | $8.07 | $8.07 | 100 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 100 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | -0.05 | -0.6% | $7.95 | $7.95 | $7.95 | 200 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 100 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -0.69 | -7.9% | $8.00 | $8.00 | $8.00 | 100 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 100 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | +0.19 | +2.2% | $8.69 | $8.69 | $8.69 | 200 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | +0.08 | +1.0% | $8.50 | $8.50 | $8.50 | 200 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.42 | -0.08 | -0.9% | $8.42 | $8.42 | $8.42 | 500 |
Splits
1 split · OTC:FOVSY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- OTC:FOVSY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Trucks New- Cab Program Investment Approval
Latest news
Trucks New- Cab Program Investment Approval
Aug 4, 2026
Closed $8.50 (0.0%) on Aug 4, 2026
Completion of the purchase of Koç Finansman A.Ş. shares
Jul 2, 2026
Closed $9.00 (-2.1%) on Jul 2, 2026
Announcement Regarding Applications to the Investor Compensation Center for Shares Not Dematerialized Within the Prescribed Period
Jun 16, 2026
Closed $9.19 (0.0%) on Jun 16, 2026
Competition Authority Approval Regarding the Acquisition of Shares of Koç Finansman A.Ş.
May 22, 2026
Closed $11.80 (0.0%) on May 22, 2026
Update of S&P's Rating Report
May 14, 2026
Closed $11.80 (0.0%) on May 14, 2026
BRSA Approval Regarding the Acquisition of Shares of Koç Finansman A.Ş.
May 12, 2026
Closed $11.80 (0.0%) on May 12, 2026
January 1 - March 31, 2026 condensed interim consolidated financial statements
May 5, 2026
Closed $11.40 (0.0%) on May 5, 2026
Interim Report-31.03.2026
May 5, 2026
Closed $11.40 (0.0%) on May 5, 2026
Statement of Responsibility-31.03.2026
May 5, 2026
Closed $11.40 (0.0%) on May 5, 2026
Purchase of Koç Finansman A.Ş. Shares
Mar 13, 2026
Closed $12.80 (+4.4%) on Mar 13, 2026
Decks
Investor Presentation (July 2016)
Investor deck · 62 slides · July 2016
Investor Presentation (March 2016)
Investor deck · 59 slides · March 2016
Investor Presentation (August 2015)
Investor deck · 56 slides · August 2015
Investor Presentation (March 2015)
Investor deck · 57 slides · March 2015
Ford Otomotiv Sanayi A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 12 in the last 12 months · 12 in all · newest Aug 4, 2026 · oldest 2026
- Decks
- 20 decks · latest July 2016
Where Ford Otomotiv Sanayi A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:FROTO · Home listing | BIST | Turkey | TRY |
| OTC:FOVSY · This page | OTC | United States | USD |
| Stuttgart:FO9A | Stuttgart | Germany | EUR |
| LS Exchange:A1H5BX | LS Exchange | Germany | EUR |
| Frankfurt:FO9A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H5BX | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Ford Otomotiv Sanayi A.S.