Stock listing
OTC:FOTB First Ottawa Bancshares Stock
Follow First Ottawa Bancshares into a list and get an email when it puts out news.
Share price · OTC:FOTB
$240.97 USD +8.97 (+3.9%)
Close on Nov 2, 2026
- Day range
- $227.00 – $241.00 USDNov 2, 2026
- Volume
- 82 sharesNov 2, 2026
- Market cap
- $232.8M USDAt the close on Nov 2, 2026 · price × 966,249 shares outstanding
- 52-week range
- $153.00 – $244.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $38,713 USDMedian day 100 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:FOTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $240.97 | +8.97 | +3.9% | $227.00 | $241.00 | $227.00 | 82 | |
| $232.00 | -3.00 | -1.3% | $243.00 | $243.00 | $232.00 | 20 | |
| $235.00 | -9.99 | -4.1% | $237.05 | $237.05 | $232.76 | 129 | |
| $244.99 | +5.00 | +2.1% | $240.00 | $244.99 | $240.00 | 3 | |
| $239.99 | +0.02 | 0.0% | $239.99 | $239.99 | $239.99 | 2 | |
| $239.97 | -3.03 | -1.2% | $236.01 | $239.97 | $236.01 | 21 | |
| $243.00 | +2.00 | +0.8% | $243.00 | $243.00 | $243.00 | 2 | |
| $241.00 | -2.00 | -0.8% | $243.00 | $243.00 | $237.04 | 100 | |
| $243.00 | 0.00 | 0.0% | $243.00 | $243.00 | $243.00 | 100 | |
| $243.00 | +3.00 | +1.3% | $238.00 | $243.00 | $235.00 | 400 | |
| $240.00 | +6.99 | +3.0% | $232.00 | $240.00 | $232.00 | 100 | |
| $233.01 | -5.99 | -2.5% | $233.01 | $233.01 | $233.01 | 100 | |
| $239.00 | 0.00 | 0.0% | $239.00 | $239.00 | $239.00 | 0 | |
| $239.00 | 0.00 | 0.0% | $239.00 | $239.00 | $239.00 | 0 | |
| $239.00 | -2.00 | -0.8% | $240.00 | $240.00 | $238.00 | 200 | |
| $241.00 | +1.00 | +0.4% | $242.00 | $242.00 | $240.00 | 800 | |
| $240.00 | 0.00 | 0.0% | $240.00 | $240.00 | $240.00 | 0 | |
| $240.00 | +0.01 | 0.0% | $240.00 | $240.00 | $239.36 | 200 | |
| $239.99 | +0.10 | 0.0% | $238.00 | $239.99 | $234.84 | 100 | |
| $239.89 | -0.08 | 0.0% | $239.89 | $239.89 | $239.89 | 100 | |
| $239.97 | +4.97 | +2.1% | $240.00 | $240.00 | $230.10 | 100 | |
| $235.00 | +5.00 | +2.2% | $230.00 | $235.00 | $230.00 | 900 | |
| $230.00 | +1.00 | +0.4% | $227.00 | $230.00 | $217.50 | 700 | |
| $229.00 | 0.00 | 0.0% | $229.00 | $229.00 | $229.00 | 100 | |
| $229.00 | 0.00 | 0.0% | $229.00 | $229.00 | $229.00 | 100 | |
| $229.00 | -1.00 | -0.4% | $226.50 | $229.00 | $221.10 | 100 | |
| $230.00 | 0.00 | 0.0% | $229.99 | $230.00 | $229.00 | 200 | |
| $230.00 | 0.00 | 0.0% | $230.00 | $230.00 | $230.00 | 0 | |
| $230.00 | 0.00 | 0.0% | $230.00 | $230.00 | $230.00 | 0 | |
| $230.00 | +0.01 | 0.0% | $228.99 | $230.00 | $225.26 | 100 | |
| $229.99 | +0.99 | +0.4% | $225.00 | $229.99 | $225.00 | 100 | |
| $229.00 | -0.99 | -0.4% | $228.00 | $229.00 | $222.50 | 100 | |
| $229.99 | 0.00 | 0.0% | $229.99 | $229.99 | $229.99 | 1 | |
| $229.99 | +6.99 | +3.1% | $220.00 | $229.99 | $220.00 | 100 | |
| $223.00 | -7.00 | -3.0% | $220.00 | $223.00 | $220.00 | 300 | |
| $230.00 | +1.20 | +0.5% | $230.00 | $230.00 | $230.00 | 100 | |
| $228.80 | +1.80 | +0.8% | $225.00 | $229.99 | $225.00 | 200 | |
| $227.00 | +5.00 | +2.3% | $222.99 | $227.00 | $217.13 | 200 | |
| $222.00 | +0.37 | +0.2% | $222.74 | $223.00 | $217.12 | 100 | |
| $221.63 | -1.36 | -0.6% | $221.63 | $221.63 | $221.63 | 25 | |
| $222.99 | 0.00 | 0.0% | $222.99 | $222.99 | $217.00 | 300 | |
| $222.99 | +1.99 | +0.9% | $222.99 | $222.99 | $222.99 | 100 | |
| $221.00 | +0.99 | +0.4% | $225.00 | $225.00 | $221.00 | 100 | |
| $220.01 | -6.98 | -3.1% | $220.01 | $220.01 | $220.01 | 100 | |
| $226.99 | -1.00 | -0.4% | $226.99 | $226.99 | $226.99 | 100 | |
| $227.99 | 0.00 | 0.0% | $227.99 | $227.99 | $227.99 | 0 | |
| $227.99 | +1.99 | +0.9% | $227.99 | $227.99 | $227.99 | 100 | |
| $226.00 | +1.00 | +0.4% | $228.00 | $228.00 | $226.00 | 100 | |
| $225.00 | +7.96 | +3.7% | $225.00 | $225.00 | $217.05 | 100 | |
| $217.04 | -9.96 | -4.4% | $228.99 | $228.99 | $217.04 | 300 | |
| $227.00 | 0.00 | 0.0% | $227.00 | $227.00 | $227.00 | 0 | |
| $227.00 | 0.00 | 0.0% | $227.00 | $227.00 | $227.00 | 100 | |
| $227.00 | +4.00 | +1.8% | $226.00 | $227.00 | $225.70 | 100 | |
| $223.00 | 0.00 | 0.0% | $223.00 | $223.00 | $223.00 | 100 | |
| $223.00 | 0.00 | 0.0% | $223.00 | $223.00 | $222.00 | 100 | |
| $223.00 | +1.00 | +0.5% | $223.00 | $223.00 | $223.00 | 300 | |
| $222.00 | +1.50 | +0.7% | $218.76 | $222.00 | $218.28 | 400 | |
| $220.50 | 0.00 | 0.0% | $220.50 | $220.50 | $220.50 | 0 | |
| $220.50 | +0.80 | +0.4% | $217.75 | $220.50 | $217.75 | 300 | |
| $219.70 | -0.80 | -0.4% | $219.70 | $219.70 | $219.70 | 100 | |
| $220.50 | +6.11 | +2.8% | $215.50 | $220.50 | $215.50 | 300 | |
| $214.39 | -3.59 | -1.6% | $219.00 | $220.47 | $212.00 | 400 | |
| $217.98 | +0.99 | +0.5% | $217.98 | $217.98 | $217.98 | 100 | |
| $216.99 | -3.99 | -1.8% | $216.50 | $217.00 | $215.47 | 1,419 | |
| $220.98 | -1.00 | -0.5% | $215.00 | $221.00 | $214.25 | 40 |
- Ticker
- OTC:FOTB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Jun 30, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 6 slides · Dec 31, 2025
Q3 2025 Earnings Presentation
Earnings · 6 slides · Sep 30, 2025
First Ottawa Bancshares on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 5 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about First Ottawa Bancshares.