Stock listing

OTC:FORW Forwardly Inc. Stock

Follow Forwardly Inc. into a list and get an email when it puts out news.

Share price · OTC:FORW

$0.0002 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -95.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 29, 2026
Market cap: $113,931 USDAt the close on Oct 29, 2026 · price × 569.7M shares outstanding
52-week range: $0.0001 – $0.0052 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $15 USDMedian day 3,077 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:FORW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,970,550
Thu, Oct 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	6,000
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	12,610
Tue, Oct 20	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	3,000
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	700
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	72,480
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,500
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	507,650
Fri, Oct 2	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	18,800
Thu, Oct 1	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	2,518
Wed, Sep 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	217,896
Tue, Sep 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 28	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	12,821
Fri, Sep 25	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	67,000
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	100
Tue, Sep 22	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	3,077
Mon, Sep 21	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	99,001
Fri, Sep 18	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	65,225
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	13,199
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	35,600
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	956,005
Fri, Sep 11	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	3,733
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 9	$0.0001	-0.0001	-50.0%	$0.0002	$0.0002	$0.0001	17,100
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	9,580
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,200
Thu, Sep 3	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	9,296
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0001	$0.0002	$0.0001	59,650
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	4,680
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	314,300
Thu, Aug 27	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	4,600
Wed, Aug 26	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	170,868
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	21,300
Thu, Aug 20	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	6,866
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	4,465
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	40,000
Wed, Aug 12	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	1,476
Tue, Aug 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,680
Mon, Aug 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	70,000
Thu, Aug 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	36,381
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	480
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	545,000
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	14,500
Wed, Jul 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0