Stock listing

OTC:FNFI First Niles Financial, Inc. Stock

Home listing (OTC) of First Niles Financial, Inc.

Follow First Niles Financial, Inc. into a list and get an email when it puts out news.

Share price · OTC:FNFI

$10.00 USD +0.78 (+8.5%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.49 – $10.00 USDOct 30, 2026
Volume: 400 sharesOct 30, 2026
Market cap: $15.39M USDAt the close on Oct 30, 2026 · price × 1.54M shares outstanding
52-week range: $7.25 – $10.00 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day: $27,990 USDMedian day 300 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:FNFI · Home	$10.00 USD	+0.78 (+8.5%)	400	$9.49	$10.00	$9.49	$9.22	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FNFI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.00	+0.78	+8.5%	$9.49	$10.00	$9.49	400
Wed, Oct 28	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22	200
Mon, Oct 26	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20	15,364
Fri, Oct 23	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25	100
Thu, Oct 22	$9.21	-0.04	-0.4%	$9.25	$9.25	$9.21	9,600
Wed, Oct 21	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	700
Tue, Oct 20	$9.25	0.00	0.0%	$9.25	$9.25	$9.20	49,300
Mon, Oct 19	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	4,800
Fri, Oct 16	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	14,500
Thu, Oct 15	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	0
Wed, Oct 14	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	11,400
Tue, Oct 13	$9.25	-0.10	-1.1%	$9.25	$9.25	$9.25	100
Mon, Oct 12	$9.35	0.00	0.0%	$9.35	$9.35	$9.35	0
Fri, Oct 9	$9.35	0.00	0.0%	$9.35	$9.35	$9.35	0
Thu, Oct 8	$9.35	0.00	0.0%	$9.35	$9.35	$9.35	0
Wed, Oct 7	$9.35	+0.10	+1.1%	$9.35	$9.35	$9.35	600
Tue, Oct 6	$9.25	+0.10	+1.1%	$9.25	$9.25	$9.25	1,000
Mon, Oct 5	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Fri, Oct 2	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Thu, Oct 1	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Wed, Sep 30	$9.15	0.00	0.0%	$9.15	$9.15	$9.15	0
Tue, Sep 29	$9.15	-0.27	-2.9%	$9.15	$9.15	$9.15	15,000
Mon, Sep 28	$9.42	0.00	0.0%	$9.42	$9.42	$9.42	0
Fri, Sep 25	$9.42	+0.52	+5.8%	$9.42	$9.42	$9.42	500
Thu, Sep 24	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Wed, Sep 23	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Tue, Sep 22	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	500
Mon, Sep 21	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Fri, Sep 18	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Thu, Sep 17	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	500
Wed, Sep 16	$8.90	-0.52	-5.5%	$8.90	$8.90	$8.90	500
Tue, Sep 15	$9.42	0.00	0.0%	$9.42	$9.42	$9.42	0
Mon, Sep 14	$9.42	+0.42	+4.7%	$9.42	$9.42	$9.42	100
Fri, Sep 11	$9.00	+0.08	+0.9%	$9.00	$9.00	$9.00	300
Thu, Sep 10	$8.92	-0.03	-0.3%	$8.90	$8.92	$8.90	700
Wed, Sep 9	$8.95	0.00	0.0%	$8.95	$8.95	$8.95	0
Tue, Sep 8	$8.95	0.00	0.0%	$8.95	$8.95	$8.95	7,247
Fri, Aug 28	$8.95	0.00	0.0%	$8.95	$8.95	$8.95	152
Fri, Aug 21	$8.95	-0.55	-5.8%	$8.95	$8.95	$8.95	125
Wed, Aug 19	$9.50	+0.70	+8.0%	$8.80	$9.59	$8.80	2,296
Fri, Aug 14	$8.80	0.00	0.0%	$8.80	$8.80	$8.80	377
Wed, Aug 12	$8.80	+0.15	+1.7%	$8.80	$8.80	$8.80	340
Mon, Aug 10	$8.65	0.00	0.0%	$8.65	$8.65	$8.65	200
Thu, Aug 6	$8.65	0.00	0.0%	$8.65	$8.65	$8.65	125
Mon, Aug 3	$8.65	-0.05	-0.6%	$8.65	$8.65	$8.65	2,593
Fri, Jul 31	$8.70	+0.05	+0.6%	$8.70	$8.70	$8.70	516
Thu, Jul 30	$8.65	0.00	0.0%	$8.65	$8.65	$8.65	3,046