Stock listing

OTC:FMTOF Femto Technologies Inc. Stock

Follow Femto Technologies Inc. into a list and get an email when it puts out news.

Share price · OTC:FMTOF

$0.479 USD +0.078 (+19.6%)

Close on Oct 26, 2026

Past year -9.2% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.479 – $0.479 USDOct 26, 2026
Volume: 7 sharesOct 26, 2026
Market cap: $496,574 USDAt the close on Oct 26, 2026 · price × 1.04M shares outstanding
52-week range: $0.250 – $1.260 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $75 USDMedian day 1 shares · 30 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:FMTOF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.479	+0.078	+19.6%	$0.479	$0.479	$0.479	7
Fri, Oct 23	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	24
Thu, Oct 22	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	33
Wed, Oct 21	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	9
Tue, Oct 20	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	4
Mon, Oct 19	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Oct 16	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	700
Thu, Oct 15	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Oct 14	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	22
Tue, Oct 13	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	300
Mon, Oct 12	$0.400	-0.093	-18.9%	$0.400	$0.400	$0.400	500
Fri, Oct 9	$0.493	0.000	0.0%	$0.493	$0.493	$0.493	3
Thu, Oct 8	$0.493	0.000	0.0%	$0.493	$0.493	$0.493	0
Wed, Oct 7	$0.493	0.000	0.0%	$0.493	$0.493	$0.493	59
Tue, Oct 6	$0.493	0.000	0.0%	$0.493	$0.493	$0.493	1
Mon, Oct 5	$0.493	0.000	0.0%	$0.493	$0.493	$0.493	10
Fri, Oct 2	$0.493	0.000	0.0%	$0.493	$0.493	$0.493	0
Thu, Oct 1	$0.493	0.000	0.0%	$0.493	$0.493	$0.493	0
Wed, Sep 30	$0.493	+0.093	+23.2%	$0.493	$0.493	$0.493	200
Tue, Sep 29	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Mon, Sep 28	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Sep 25	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Thu, Sep 24	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	8
Wed, Sep 23	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Tue, Sep 22	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	4
Mon, Sep 21	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	4
Fri, Sep 18	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	1
Thu, Sep 17	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	15
Wed, Sep 16	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	1,700
Tue, Sep 15	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	5
Mon, Sep 14	$0.400	-0.350	-46.7%	$0.400	$0.400	$0.400	500
Fri, Sep 11	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Thu, Sep 10	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	1
Wed, Sep 9	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	1
Tue, Sep 8	$0.750	0.000	0.0%	$0.398	$0.750	$0.398	900
Fri, Sep 4	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Thu, Sep 3	$0.750	+0.352	+88.4%	$0.750	$0.750	$0.750	100
Wed, Sep 2	$0.398	-0.352	-46.9%	$0.398	$0.398	$0.398	200
Tue, Sep 1	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	13
Mon, Aug 31	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	2
Fri, Aug 28	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Thu, Aug 27	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Wed, Aug 26	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Tue, Aug 25	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Mon, Aug 24	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Fri, Aug 21	$0.750	+0.035	+4.9%	$0.433	$0.750	$0.433	3,000
Thu, Aug 20	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Wed, Aug 19	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Tue, Aug 18	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Mon, Aug 17	$0.715	+0.282	+65.1%	$0.715	$0.715	$0.715	100
Fri, Aug 14	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Thu, Aug 13	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Wed, Aug 12	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Tue, Aug 11	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Mon, Aug 10	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Fri, Aug 7	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Thu, Aug 6	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Wed, Aug 5	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Tue, Aug 4	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	20
Mon, Aug 3	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	20
Fri, Jul 31	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Thu, Jul 30	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Wed, Jul 29	$0.433	0.000	0.0%	$0.433	$0.433	$0.433	0
Tue, Jul 28	$0.433	-0.009	-2.0%	$0.433	$0.433	$0.433	100
Mon, Jul 27	$0.442	0.000	0.0%	$0.442	$0.442	$0.442	20

Ticker: OTC:FMTOF
Asset type: Stock
Exchange: OTC
Currency: USD