Stock listing

OTC:FMOO F & M Bancorp Ohio Stock

Follow F & M Bancorp Ohio into a list and get an email when it puts out news.

Share price · OTC:FMOO

$65.40 USD 0.00 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $65.40 – $65.40 USDOct 28, 2026
52-week range: $65.40 – $65.40 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:FMOO · USD, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 28	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Oct 27	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Oct 26	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Oct 23	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Oct 22	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Oct 21	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Oct 20	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Oct 19	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Oct 16	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Oct 15	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Oct 14	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Oct 13	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Oct 12	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Oct 9	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Oct 8	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Oct 7	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Oct 6	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Oct 5	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Oct 2	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Oct 1	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Sep 30	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Sep 29	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Sep 28	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Sep 25	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Sep 24	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Sep 23	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Sep 22	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Sep 21	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Sep 18	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Sep 17	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Sep 16	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Sep 15	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Sep 14	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Sep 11	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Sep 10	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Sep 9	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Sep 8	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Sep 4	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Sep 3	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Sep 2	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Sep 1	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Aug 31	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Aug 28	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Aug 27	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Aug 26	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Aug 25	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Aug 24	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Aug 21	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Aug 20	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Aug 19	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Aug 18	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Aug 17	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Aug 14	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Aug 13	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Aug 12	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Aug 11	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Aug 10	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Aug 7	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Aug 6	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Aug 5	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Aug 4	$65.40	0.0%	$65.40	$65.40	$65.40
Mon, Aug 3	$65.40	0.0%	$65.40	$65.40	$65.40
Fri, Jul 31	$65.40	0.0%	$65.40	$65.40	$65.40
Thu, Jul 30	$65.40	0.0%	$65.40	$65.40	$65.40
Wed, Jul 29	$65.40	0.0%	$65.40	$65.40	$65.40
Tue, Jul 28	$65.40	0.0%	$65.40	$65.40	$65.40

Ticker: OTC:FMOO
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

FMOO announced a 2-1 stk with a record date of 6-30-2011. FMOO will not be quoted ex-dividend.

Sep 26, 2011

All F & M Bancorp Ohio news

F & M Bancorp Ohio on 6ix

News releases: 1 in all · newest Sep 26, 2011 · oldest 2011