Stock listing

OTC:FMHS Farmhouse Inc. Stock

Follow Farmhouse Inc. into a list and get an email when it puts out news.

Share price · OTC:FMHS

$0.145 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.145 – $0.145 USDOct 30, 2026
52-week range: $0.050 – $0.550 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $236 USDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:FMHS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 29	$0.145	+0.075	+107.1%	$0.145	$0.145	$0.070	12,982
Wed, Oct 28	$0.070	-0.075	-51.7%	$0.070	$0.070	$0.070	110
Tue, Oct 27	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Oct 26	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Oct 23	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 22	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 21	$0.145	+0.005	+3.6%	$0.140	$0.145	$0.140	3,460
Tue, Oct 20	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Oct 19	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Oct 16	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Oct 15	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Oct 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Oct 13	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Oct 12	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Oct 9	$0.140	-0.003	-2.1%	$0.073	$0.140	$0.073	3,680
Thu, Oct 8	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Wed, Oct 7	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Tue, Oct 6	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Mon, Oct 5	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Fri, Oct 2	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Thu, Oct 1	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Wed, Sep 30	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Tue, Sep 29	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Mon, Sep 28	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Fri, Sep 25	$0.143	-0.002	-1.4%	$0.108	$0.143	$0.108	1,500
Thu, Sep 24	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 23	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 22	$0.145	+0.007	+5.5%	$0.140	$0.145	$0.140	6,500
Mon, Sep 21	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	0
Fri, Sep 18	$0.138	-0.003	-1.8%	$0.138	$0.138	$0.138	6,500
Thu, Sep 17	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	1,500
Wed, Sep 16	$0.145	+0.010	+7.4%	$0.150	$0.150	$0.145	12,500
Tue, Sep 15	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Sep 14	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Sep 11	$0.135	-0.015	-10.0%	$0.140	$0.140	$0.130	38,991
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	2,000
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	1,000
Fri, Sep 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	6,000
Tue, Aug 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.150	-0.030	-16.7%	$0.150	$0.150	$0.150	1,577
Thu, Aug 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 19	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 18	$0.180	+0.020	+12.5%	$0.071	$0.180	$0.071	910
Mon, Aug 17	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Aug 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Aug 13	$0.160	-0.025	-13.5%	$0.076	$0.160	$0.076	8,400
Wed, Aug 12	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Aug 11	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Aug 10	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 7	$0.185	+0.004	+2.2%	$0.185	$0.185	$0.185	180
Thu, Aug 6	$0.181	+0.021	+13.1%	$0.191	$0.191	$0.181	2,000
Wed, Aug 5	$0.160	-0.035	-17.9%	$0.160	$0.160	$0.160	500
Tue, Aug 4	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Mon, Aug 3	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Fri, Jul 31	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Thu, Jul 30	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0

Ticker: OTC:FMHS
Asset type: Stock
Exchange: OTC
Currency: USD