Stock listing
OTC:FMFP First Community Financial Corp. Stock
Follow First Community Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:FMFP
$12.93 USD +0.43 (+3.4%)
Close on Oct 23, 2026
- Day range
- $12.93 – $12.93 USDOct 23, 2026
- Volume
- 100 sharesOct 23, 2026
- Market cap
- $36.59M USDAt the close on Oct 23, 2026 · price × 2.83M shares outstanding
- 52-week range
- $12.00 – $15.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $7,392 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:FMFP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.93 | +0.43 | +3.4% | $12.93 | $12.93 | $12.93 | 100 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 15 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | +0.37 | +3.1% | $12.50 | $12.73 | $12.50 | 3,400 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | -0.80 | -6.2% | $12.13 | $12.13 | $12.13 | 100 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 100 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | +0.18 | +1.4% | $12.21 | $12.93 | $12.21 | 900 | |
| $12.75 | +0.55 | +4.5% | $12.57 | $12.75 | $12.57 | 1,000 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | -0.30 | -2.4% | $12.50 | $12.50 | $12.20 | 1,500 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 100 | |
| $12.50 | -0.99 | -7.3% | $12.11 | $13.49 | $12.00 | 12,100 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | 0.00 | 0.0% | $12.38 | $13.49 | $12.35 | 600 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | -0.26 | -1.9% | $13.75 | $13.75 | $12.50 | 3,200 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | +0.10 | +0.7% | $13.08 | $14.00 | $13.06 | 600 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | +0.01 | +0.1% | $13.26 | $13.65 | $13.00 | 2,000 | |
| $13.64 | -0.05 | -0.4% | $13.64 | $13.64 | $13.64 | 200 | |
| $13.69 | -0.31 | -2.2% | $13.75 | $13.75 | $13.69 | 9,400 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 600 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 1,100 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 300 |
- Ticker
- OTC:FMFP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
First Community Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about First Community Financial Corp.